REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,818 Value ($000) $3,003 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 111,002 Value ($000) $2,927 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 114,357 Value ($000) $2,690 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 115,345 Value ($000) $2,506 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 116,628 Value ($000) $2,743 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 131,758 Value ($000) $3,074 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 132,889 Value ($000) $2,663 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 136,324 Value ($000) $2,868 Avg Close $17.40 Range $15.95 - $19.56
Q1 2017
Shares 175,256 Value ($000) $2,546 Avg Close $10.60 Range $9.79 - $11.50
Q4 2013
Shares 54,866 Value ($000) $543 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 1,512,214 Value ($000) $14,003 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 265,555 Value ($000) $2,531 Avg Close $5.80 Range $5.07 - $6.48