REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,500 Value ($000) $55 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 2,500 Value ($000) $53 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 2,500 Value ($000) $164 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 2,500 Value ($000) $173 Avg Close $16.04 Range $12.87 - $18.51
Q2 2019
Shares 10,850 Value ($000) $162 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 6,409 Value ($000) $91 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 4,450 Value ($000) $60 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 14,450 Value ($000) $265 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 19,450 Value ($000) $346 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 54,450 Value ($000) $1,012 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 65,000 Value ($000) $1,123 Avg Close $11.67 Range $10.66 - $12.88
Q3 2016
Shares 2,320 Value ($000) $23 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 2,820 Value ($000) $24 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 6,320 Value ($000) $50 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 26,420 Value ($000) $254 Avg Close $6.68 Range $5.94 - $7.14