REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $14 Avg Close $25.37 Range $22.46 - $27.98
Q2 2025
Shares 129 Value ($000) $3 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 129 Value ($000) $3 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 129 Value ($000) $3 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 129 Value ($000) $3 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 129 Value ($000) $3 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 129 Value ($000) $3 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 129 Value ($000) $3 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 129 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 129 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 129 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 129 Value ($000) $3 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 129 Value ($000) $2,589 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,343 Value ($000) $25,181 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,343 Value ($000) $29,895 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,343 Value ($000) $29,277 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 4,844 Value ($000) $103,225 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 23,091 Value ($000) $465,976 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 21,529 Value ($000) $444,789 Avg Close $16.04 Range $12.87 - $18.51
Q4 2018
Shares 7,304 Value ($000) $97,727 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,890 Value ($000) $53,378 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,105 Value ($000) $37,132 Avg Close $13.80 Range $13.10 - $14.43