REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,264 Value ($000) $335 Avg Close $23.54 Range $21.12 - $26.55
Q4 2019
Shares 26,500 Value ($000) $455 Avg Close $12.78 Range $11.44 - $13.71
Q1 2019
Shares 72,913 Value ($000) $1,032 Avg Close $11.54 Range $9.85 - $12.57
Q1 2018
Shares 172,693 Value ($000) $3,209 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 56,686 Value ($000) $989 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 281,905 Value ($000) $4,298 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 82,393 Value ($000) $1,206 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 127,196 Value ($000) $1,848 Avg Close $10.60 Range $9.79 - $11.50