REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,588 Value ($000) $3 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 109,078 Value ($000) $3 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 109,760 Value ($000) $3 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 109,071 Value ($000) $2 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 109,071 Value ($000) $3 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 109,531 Value ($000) $3 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 109,878 Value ($000) $2 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 110,308 Value ($000) $2 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 110,512 Value ($000) $2 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 109,645 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 110,030 Value ($000) $2 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 108,533 Value ($000) $2 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 109,141 Value ($000) $2 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 109,979 Value ($000) $2,207 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 109,687 Value ($000) $2,057 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 109,687 Value ($000) $2,442 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 109,600 Value ($000) $2,389 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 110,264 Value ($000) $2,350 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 109,953 Value ($000) $2,219 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 109,952 Value ($000) $2,272 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 110,453 Value ($000) $1,781 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 112,325 Value ($000) $1,295 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 111,939 Value ($000) $1,245 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 111,533 Value ($000) $1,000 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 110,964 Value ($000) $1,904 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 111,158 Value ($000) $1,759 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 113,098 Value ($000) $1,690 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 112,031 Value ($000) $1,585 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 109,694 Value ($000) $1,468 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 109,694 Value ($000) $2,013 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 109,702 Value ($000) $1,951 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 109,478 Value ($000) $2,034 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 110,839 Value ($000) $1,915 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 110,763 Value ($000) $1,687 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 138,062 Value ($000) $2,021 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 137,226 Value ($000) $1,994 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 135,000 Value ($000) $1,939 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 135,000 Value ($000) $1,332 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 135,000 Value ($000) $1,149 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 135,000 Value ($000) $1,060 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 225,000 Value ($000) $2,160 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 350,000 Value ($000) $3,154 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 750,000 Value ($000) $7,770 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 750,000 Value ($000) $7,088 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 1,050,000 Value ($000) $11,088 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 1,050,000 Value ($000) $10,542 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 1,050,000 Value ($000) $11,151 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,050,000 Value ($000) $11,666 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 1,050,000 Value ($000) $10,385 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 1,050,000 Value ($000) $9,723 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 1,500,000 Value ($000) $14,295 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,588	$3	$25.37	$22.46 - $27.98
Q3 2025	109,078	$3	$25.54	$22.88 - $27.32
Q2 2025	109,760	$3	$20.58	$17.18 - $23.21
Q1 2025	109,071	$2	$22.41	$20.03 - $24.20
Q4 2024	109,071	$3	$23.54	$21.12 - $26.55
Q3 2024	109,531	$3	$20.60	$18.32 - $22.25
Q2 2024	109,878	$2	$18.06	$16.65 - $19.54
Q1 2024	110,308	$2	$17.40	$15.95 - $19.56
Q4 2023	110,512	$2	$15.05	$12.39 - $18.11
Q3 2023	109,645	$2	$16.95	$15.01 - $18.73
Q2 2023	110,030	$2	$15.61	$13.49 - $17.08
Q1 2023	108,533	$2	$19.05	$12.28 - $21.24
Q4 2022	109,141	$2	$18.80	$16.52 - $20.46
Q3 2022	109,979	$2,207	$18.15	$15.43 - $20.02
Q2 2022	109,687	$2,057	$17.59	$15.58 - $19.38
Q1 2022	109,687	$2,442	$19.89	$17.89 - $21.57
Q4 2021	109,600	$2,389	$19.19	$17.08 - $20.84
Q3 2021	110,264	$2,350	$16.56	$14.96 - $18.40
Q2 2021	109,953	$2,219	$17.87	$15.74 - $19.63
Q1 2021	109,952	$2,272	$16.04	$12.87 - $18.51
Q4 2020	110,453	$1,781	$11.76	$9.16 - $13.38
Q3 2020	112,325	$1,295	$8.96	$7.83 - $9.99
Q2 2020	111,939	$1,245	$8.44	$6.24 - $11.40
Q1 2020	111,533	$1,000	$10.97	$5.48 - $13.52
Q4 2019	110,964	$1,904	$12.78	$11.44 - $13.71
Q3 2019	111,158	$1,759	$11.61	$10.34 - $12.91
Q2 2019	113,098	$1,690	$11.23	$10.39 - $12.07
Q1 2019	112,031	$1,585	$11.54	$9.85 - $12.57
Q4 2018	109,694	$1,468	$11.99	$9.31 - $14.10
Q3 2018	109,694	$2,013	$13.95	$12.63 - $14.78
Q2 2018	109,702	$1,951	$13.80	$13.10 - $14.43
Q1 2018	109,478	$2,034	$13.90	$12.63 - $14.88
Q4 2017	110,839	$1,915	$11.67	$10.66 - $12.88
Q3 2017	110,763	$1,687	$10.43	$9.50 - $11.17
Q2 2017	138,062	$2,021	$10.15	$9.36 - $10.75
Q1 2017	137,226	$1,994	$10.60	$9.79 - $11.50
Q4 2016	135,000	$1,939	$8.84	$6.98 - $10.57
Q3 2016	135,000	$1,332	$6.65	$5.53 - $7.20
Q2 2016	135,000	$1,149	$6.39	$5.31 - $7.05
Q1 2016	135,000	$1,060	$5.64	$4.90 - $6.65
Q4 2015	225,000	$2,160	$6.68	$5.94 - $7.14
Q3 2015	350,000	$3,154	$6.84	$6.05 - $7.51
Q2 2015	750,000	$7,770	$6.93	$6.37 - $7.47
Q1 2015	750,000	$7,088	$6.47	$5.87 - $7.30
Q4 2014	1,050,000	$11,088	$6.80	$6.02 - $7.40
Q3 2014	1,050,000	$10,542	$6.91	$6.53 - $7.41
Q2 2014	1,050,000	$11,151	$7.03	$6.60 - $7.59
Q1 2014	1,050,000	$11,666	$7.08	$6.57 - $7.77
Q4 2013	1,050,000	$10,385	$6.45	$6.15 - $6.78
Q3 2013	1,050,000	$9,723	$6.54	$5.92 - $7.02
Q2 2013	1,500,000	$14,295	$5.80	$5.07 - $6.48