REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,700 Value ($000) $3,325 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 133,000 Value ($000) $3,507 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 133,000 Value ($000) $3,128 Avg Close $20.58 Range $17.18 - $23.21