REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,472 Value ($000) $3,996 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 151,408 Value ($000) $3,993 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 137,556 Value ($000) $3,235 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 135,160 Value ($000) $2,895 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 140,279 Value ($000) $3,319 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 139,565 Value ($000) $3,256 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 130,181 Value ($000) $2,609 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 123,760 Value ($000) $2,604 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 123,954 Value ($000) $2,402 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 120,051 Value ($000) $2,065 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 119,889 Value ($000) $2,136 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 117,742 Value ($000) $2,185 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 122,219 Value ($000) $2,635 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 121,661 Value ($000) $2,442 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 121,506 Value ($000) $2,278 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 122,280 Value ($000) $2,722 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 118,305 Value ($000) $2,579 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 118,258 Value ($000) $2,520 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 118,074 Value ($000) $2,383 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 117,272 Value ($000) $2,423 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 117,319 Value ($000) $1,891 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 109,156 Value ($000) $1,259 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 105,878 Value ($000) $1,177 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 103,635 Value ($000) $930 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 48,642 Value ($000) $835 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 45,533 Value ($000) $720 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 44,885 Value ($000) $671 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 49,070 Value ($000) $694 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 46,975 Value ($000) $629 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 46,975 Value ($000) $862 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 25,109 Value ($000) $446 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 25,139 Value ($000) $467 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 18,801 Value ($000) $325 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 14,192 Value ($000) $216 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 15,366 Value ($000) $225 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 14,210 Value ($000) $206 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 14,210 Value ($000) $204 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 14,210 Value ($000) $140 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 14,210 Value ($000) $121 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 78,422 Value ($000) $616 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 78,029 Value ($000) $749 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 77,950 Value ($000) $702 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 79,838 Value ($000) $827 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 76,253 Value ($000) $721 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 77,103 Value ($000) $814 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 81,634 Value ($000) $820 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 81,571 Value ($000) $866 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 81,629 Value ($000) $907 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 81,454 Value ($000) $806 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 84,663 Value ($000) $784 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 84,898 Value ($000) $809 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,472	$3,996	$25.37	$22.46 - $27.98
Q3 2025	151,408	$3,993	$25.54	$22.88 - $27.32
Q2 2025	137,556	$3,235	$20.58	$17.18 - $23.21
Q1 2025	135,160	$2,895	$22.41	$20.03 - $24.20
Q4 2024	140,279	$3,319	$23.54	$21.12 - $26.55
Q3 2024	139,565	$3,256	$20.60	$18.32 - $22.25
Q2 2024	130,181	$2,609	$18.06	$16.65 - $19.54
Q1 2024	123,760	$2,604	$17.40	$15.95 - $19.56
Q4 2023	123,954	$2,402	$15.05	$12.39 - $18.11
Q3 2023	120,051	$2,065	$16.95	$15.01 - $18.73
Q2 2023	119,889	$2,136	$15.61	$13.49 - $17.08
Q1 2023	117,742	$2,185	$19.05	$12.28 - $21.24
Q4 2022	122,219	$2,635	$18.80	$16.52 - $20.46
Q3 2022	121,661	$2,442	$18.15	$15.43 - $20.02
Q2 2022	121,506	$2,278	$17.59	$15.58 - $19.38
Q1 2022	122,280	$2,722	$19.89	$17.89 - $21.57
Q4 2021	118,305	$2,579	$19.19	$17.08 - $20.84
Q3 2021	118,258	$2,520	$16.56	$14.96 - $18.40
Q2 2021	118,074	$2,383	$17.87	$15.74 - $19.63
Q1 2021	117,272	$2,423	$16.04	$12.87 - $18.51
Q4 2020	117,319	$1,891	$11.76	$9.16 - $13.38
Q3 2020	109,156	$1,259	$8.96	$7.83 - $9.99
Q2 2020	105,878	$1,177	$8.44	$6.24 - $11.40
Q1 2020	103,635	$930	$10.97	$5.48 - $13.52
Q4 2019	48,642	$835	$12.78	$11.44 - $13.71
Q3 2019	45,533	$720	$11.61	$10.34 - $12.91
Q2 2019	44,885	$671	$11.23	$10.39 - $12.07
Q1 2019	49,070	$694	$11.54	$9.85 - $12.57
Q4 2018	46,975	$629	$11.99	$9.31 - $14.10
Q3 2018	46,975	$862	$13.95	$12.63 - $14.78
Q2 2018	25,109	$446	$13.80	$13.10 - $14.43
Q1 2018	25,139	$467	$13.90	$12.63 - $14.88
Q4 2017	18,801	$325	$11.67	$10.66 - $12.88
Q3 2017	14,192	$216	$10.43	$9.50 - $11.17
Q2 2017	15,366	$225	$10.15	$9.36 - $10.75
Q1 2017	14,210	$206	$10.60	$9.79 - $11.50
Q4 2016	14,210	$204	$8.84	$6.98 - $10.57
Q3 2016	14,210	$140	$6.65	$5.53 - $7.20
Q2 2016	14,210	$121	$6.39	$5.31 - $7.05
Q1 2016	78,422	$616	$5.64	$4.90 - $6.65
Q4 2015	78,029	$749	$6.68	$5.94 - $7.14
Q3 2015	77,950	$702	$6.84	$6.05 - $7.51
Q2 2015	79,838	$827	$6.93	$6.37 - $7.47
Q1 2015	76,253	$721	$6.47	$5.87 - $7.30
Q4 2014	77,103	$814	$6.80	$6.02 - $7.40
Q3 2014	81,634	$820	$6.91	$6.53 - $7.41
Q2 2014	81,571	$866	$7.03	$6.60 - $7.59
Q1 2014	81,629	$907	$7.08	$6.57 - $7.77
Q4 2013	81,454	$806	$6.45	$6.15 - $6.78
Q3 2013	84,663	$784	$6.54	$5.92 - $7.02
Q2 2013	84,898	$809	$5.80	$5.07 - $6.48