REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 151,353 Value ($000) $2,809 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 356,702 Value ($000) $7,690 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 635,826 Value ($000) $12,761 Avg Close $18.15 Range $15.43 - $20.02
Q1 2022
Shares 326,186 Value ($000) $7,261 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 226,486 Value ($000) $4,937 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 332,670 Value ($000) $7,089 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 220,784 Value ($000) $4,455 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 220,784 Value ($000) $4,561 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 266,080 Value ($000) $4,289 Avg Close $11.76 Range $9.16 - $13.38
Q2 2019
Shares 146,200 Value ($000) $2,184 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 77,600 Value ($000) $1,098 Avg Close $11.54 Range $9.85 - $12.57
Q3 2018
Shares 126,500 Value ($000) $2,321 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 126,500 Value ($000) $2,249 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 241,400 Value ($000) $4,485 Avg Close $13.90 Range $12.63 - $14.88