REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,903 Value ($000) $9,130 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 581,809 Value ($000) $15,342 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 560,490 Value ($000) $13,183 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 480,428 Value ($000) $10,440 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 619,520 Value ($000) $14,571 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 627,981 Value ($000) $14,651 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 491,003 Value ($000) $9,840 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 509,774 Value ($000) $10,726 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 700,349 Value ($000) $13,573 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 917,801 Value ($000) $15,786 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 453,006 Value ($000) $8,073 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 630,288 Value ($000) $11,698 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 409,859 Value ($000) $8,837 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 325,639 Value ($000) $6,536 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 371,000 Value ($000) $6,956 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 355,208 Value ($000) $7,907 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 435,320 Value ($000) $9,490 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 258,887 Value ($000) $5,517 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 456,608 Value ($000) $9,214 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 601,590 Value ($000) $12,429 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 407,306 Value ($000) $6,566 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 290,718 Value ($000) $3,352 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 246,507 Value ($000) $2,741 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 139,263 Value ($000) $1,249 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 424,715 Value ($000) $7,288 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 19,663 Value ($000) $311 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 446,756 Value ($000) $6,675 Avg Close $11.23 Range $10.39 - $12.07

Q3 2018

Shares 450,252 Value ($000) $8,262 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 301,416 Value ($000) $5,359 Avg Close $13.80 Range $13.10 - $14.43

Q4 2017

Shares 287,530 Value ($000) $4,968 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 310,689 Value ($000) $4,732 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 209,336 Value ($000) $3,065 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 52,797 Value ($000) $767 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 163,499 Value ($000) $2,348 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 519,870 Value ($000) $5,132 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 757,616 Value ($000) $6,447 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 1,306,392 Value ($000) $10,256 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 1,672,169 Value ($000) $16,052 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 1,473,332 Value ($000) $13,275 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 1,116,509 Value ($000) $11,567 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 1,261,134 Value ($000) $11,918 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 1,950,871 Value ($000) $20,601 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 1,947,604 Value ($000) $19,554 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 1,707,067 Value ($000) $18,129 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,565,432 Value ($000) $17,392 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 1,956,548 Value ($000) $19,350 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 1,965,211 Value ($000) $18,198 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 1,171,569 Value ($000) $11,165 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,903	$9,130	$25.37	$22.46 - $27.98
Q3 2025	581,809	$15,342	$25.54	$22.88 - $27.32
Q2 2025	560,490	$13,183	$20.58	$17.18 - $23.21
Q1 2025	480,428	$10,440	$22.41	$20.03 - $24.20
Q4 2024	619,520	$14,571	$23.54	$21.12 - $26.55
Q3 2024	627,981	$14,651	$20.60	$18.32 - $22.25
Q2 2024	491,003	$9,840	$18.06	$16.65 - $19.54
Q1 2024	509,774	$10,726	$17.40	$15.95 - $19.56
Q4 2023	700,349	$13,573	$15.05	$12.39 - $18.11
Q3 2023	917,801	$15,786	$16.95	$15.01 - $18.73
Q2 2023	453,006	$8,073	$15.61	$13.49 - $17.08
Q1 2023	630,288	$11,698	$19.05	$12.28 - $21.24
Q4 2022	409,859	$8,837	$18.80	$16.52 - $20.46
Q3 2022	325,639	$6,536	$18.15	$15.43 - $20.02
Q2 2022	371,000	$6,956	$17.59	$15.58 - $19.38
Q1 2022	355,208	$7,907	$19.89	$17.89 - $21.57
Q4 2021	435,320	$9,490	$19.19	$17.08 - $20.84
Q3 2021	258,887	$5,517	$16.56	$14.96 - $18.40
Q2 2021	456,608	$9,214	$17.87	$15.74 - $19.63
Q1 2021	601,590	$12,429	$16.04	$12.87 - $18.51
Q4 2020	407,306	$6,566	$11.76	$9.16 - $13.38
Q3 2020	290,718	$3,352	$8.96	$7.83 - $9.99
Q2 2020	246,507	$2,741	$8.44	$6.24 - $11.40
Q1 2020	139,263	$1,249	$10.97	$5.48 - $13.52
Q4 2019	424,715	$7,288	$12.78	$11.44 - $13.71
Q3 2019	19,663	$311	$11.61	$10.34 - $12.91
Q2 2019	446,756	$6,675	$11.23	$10.39 - $12.07
Q3 2018	450,252	$8,262	$13.95	$12.63 - $14.78
Q2 2018	301,416	$5,359	$13.80	$13.10 - $14.43
Q4 2017	287,530	$4,968	$11.67	$10.66 - $12.88
Q3 2017	310,689	$4,732	$10.43	$9.50 - $11.17
Q2 2017	209,336	$3,065	$10.15	$9.36 - $10.75
Q1 2017	52,797	$767	$10.60	$9.79 - $11.50
Q4 2016	163,499	$2,348	$8.84	$6.98 - $10.57
Q3 2016	519,870	$5,132	$6.65	$5.53 - $7.20
Q2 2016	757,616	$6,447	$6.39	$5.31 - $7.05
Q1 2016	1,306,392	$10,256	$5.64	$4.90 - $6.65
Q4 2015	1,672,169	$16,052	$6.68	$5.94 - $7.14
Q3 2015	1,473,332	$13,275	$6.84	$6.05 - $7.51
Q2 2015	1,116,509	$11,567	$6.93	$6.37 - $7.47
Q1 2015	1,261,134	$11,918	$6.47	$5.87 - $7.30
Q4 2014	1,950,871	$20,601	$6.80	$6.02 - $7.40
Q3 2014	1,947,604	$19,554	$6.91	$6.53 - $7.41
Q2 2014	1,707,067	$18,129	$7.03	$6.60 - $7.59
Q1 2014	1,565,432	$17,392	$7.08	$6.57 - $7.77
Q4 2013	1,956,548	$19,350	$6.45	$6.15 - $6.78
Q3 2013	1,965,211	$18,198	$6.54	$5.92 - $7.02
Q2 2013	1,171,569	$11,165	$5.80	$5.07 - $6.48