REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,497 Value ($000) $117 Avg Close $8.44 Range $6.24 - $11.40
Q3 2017
Shares 10,040 Value ($000) $153 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 35,186 Value ($000) $515 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 33,169 Value ($000) $482 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 33,130 Value ($000) $476 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 34,155 Value ($000) $337 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 34,721 Value ($000) $295 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 33,128 Value ($000) $260 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 35,008 Value ($000) $336 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 32,996 Value ($000) $297 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 32,993 Value ($000) $342 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 32,474 Value ($000) $307 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 32,474 Value ($000) $343 Avg Close $6.80 Range $6.02 - $7.40