REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,562 Value ($000) $1,018 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 21,974 Value ($000) $579 Avg Close $25.54 Range $22.88 - $27.32

Q1 2025

Shares 39,304 Value ($000) $854 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 11,102 Value ($000) $261 Avg Close $23.54 Range $21.12 - $26.55

Q3 2023

Shares 11,179 Value ($000) $192 Avg Close $16.95 Range $15.01 - $18.73

Q1 2023

Shares 39,196 Value ($000) $727 Avg Close $19.05 Range $12.28 - $21.24

Q3 2022

Shares 41,590 Value ($000) $835 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 52,297 Value ($000) $981 Avg Close $17.59 Range $15.58 - $19.38

Q2 2021

Shares 24,370 Value ($000) $492 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 13,970 Value ($000) $289 Avg Close $16.04 Range $12.87 - $18.51

Q2 2020

Shares 31,446 Value ($000) $350 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 11,128 Value ($000) $100 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 10,142 Value ($000) $174 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 22,604 Value ($000) $358 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 24,843 Value ($000) $371 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 21,213 Value ($000) $300 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 100,408 Value ($000) $1,343 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 21,564 Value ($000) $396 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 100,348 Value ($000) $1,784 Avg Close $13.80 Range $13.10 - $14.43

Q4 2017

Shares 13,066 Value ($000) $226 Avg Close $11.67 Range $10.66 - $12.88

Q2 2017

Shares 133,444 Value ($000) $1,954 Avg Close $10.15 Range $9.36 - $10.75

Q4 2016

Shares 18,493 Value ($000) $266 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 173,050 Value ($000) $1,708 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 28,311 Value ($000) $241 Avg Close $6.39 Range $5.31 - $7.05

Q4 2015

Shares 53,586 Value ($000) $514 Avg Close $6.68 Range $5.94 - $7.14

Q2 2015

Shares 15,478 Value ($000) $160 Avg Close $6.93 Range $6.37 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,562	$1,018	$25.37	$22.46 - $27.98
Q3 2025	21,974	$579	$25.54	$22.88 - $27.32
Q1 2025	39,304	$854	$22.41	$20.03 - $24.20
Q4 2024	11,102	$261	$23.54	$21.12 - $26.55
Q3 2023	11,179	$192	$16.95	$15.01 - $18.73
Q1 2023	39,196	$727	$19.05	$12.28 - $21.24
Q3 2022	41,590	$835	$18.15	$15.43 - $20.02
Q2 2022	52,297	$981	$17.59	$15.58 - $19.38
Q2 2021	24,370	$492	$17.87	$15.74 - $19.63
Q1 2021	13,970	$289	$16.04	$12.87 - $18.51
Q2 2020	31,446	$350	$8.44	$6.24 - $11.40
Q1 2020	11,128	$100	$10.97	$5.48 - $13.52
Q4 2019	10,142	$174	$12.78	$11.44 - $13.71
Q3 2019	22,604	$358	$11.61	$10.34 - $12.91
Q2 2019	24,843	$371	$11.23	$10.39 - $12.07
Q1 2019	21,213	$300	$11.54	$9.85 - $12.57
Q4 2018	100,408	$1,343	$11.99	$9.31 - $14.10
Q3 2018	21,564	$396	$13.95	$12.63 - $14.78
Q2 2018	100,348	$1,784	$13.80	$13.10 - $14.43
Q4 2017	13,066	$226	$11.67	$10.66 - $12.88
Q2 2017	133,444	$1,954	$10.15	$9.36 - $10.75
Q4 2016	18,493	$266	$8.84	$6.98 - $10.57
Q3 2016	173,050	$1,708	$6.65	$5.53 - $7.20
Q2 2016	28,311	$241	$6.39	$5.31 - $7.05
Q4 2015	53,586	$514	$6.68	$5.94 - $7.14
Q2 2015	15,478	$160	$6.93	$6.37 - $7.47