REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,331 Value ($000) $387 Avg Close $18.06 Range $16.65 - $19.54

Q3 2023

Shares 23,954 Value ($000) $412 Avg Close $16.95 Range $15.01 - $18.73

Q1 2023

Shares 37,750 Value ($000) $701 Avg Close $19.05 Range $12.28 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,331	$387	$18.06	$16.65 - $19.54
Q3 2023	23,954	$412	$16.95	$15.01 - $18.73
Q1 2023	37,750	$701	$19.05	$12.28 - $21.24