REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,288 Value ($000) $4,019 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 319,310 Value ($000) $8,420 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 397,065 Value ($000) $9,339 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 517,051 Value ($000) $11,236 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 546,046 Value ($000) $12,843 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 466,240 Value ($000) $10,877 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 495,630 Value ($000) $9,932 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 456,075 Value ($000) $9,596 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 449,319 Value ($000) $8,708 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 389,223 Value ($000) $6,695 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 558,189 Value ($000) $9,947 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 298,524 Value ($000) $5,541 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 296,074 Value ($000) $6,383 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 260,499 Value ($000) $5,229 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 276,119 Value ($000) $5,178 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 641,094 Value ($000) $14,271 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 700,019 Value ($000) $15,260 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 376,395 Value ($000) $8,021 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 164,750 Value ($000) $3,325 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 234,175 Value ($000) $4,837 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 175,955 Value ($000) $2,835 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 116,595 Value ($000) $1,345 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 271,882 Value ($000) $3,023 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 205,700 Value ($000) $1,846 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 287,101 Value ($000) $4,927 Avg Close $12.78 Range $11.44 - $13.71