REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $163 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,817 Value ($000) $127 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 4,762 Value ($000) $112 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 4,260 Value ($000) $93 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 3,754 Value ($000) $88 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,711 Value ($000) $87 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 3,655 Value ($000) $73 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 3,574 Value ($000) $75 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 3,617 Value ($000) $70 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,338 Value ($000) $40 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,204 Value ($000) $39 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,841 Value ($000) $53 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 3,225 Value ($000) $70 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 2,460 Value ($000) $50 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 2,426 Value ($000) $46 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 2,505 Value ($000) $56 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,768 Value ($000) $39 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,743 Value ($000) $37 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,595 Value ($000) $32 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,483 Value ($000) $31 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,465 Value ($000) $24 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 2,296 Value ($000) $27 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 2,296 Value ($000) $25 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 2,575 Value ($000) $23 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 2,432 Value ($000) $42 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,371 Value ($000) $22 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,341 Value ($000) $20 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,392 Value ($000) $20 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,346 Value ($000) $18 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 1,232 Value ($000) $22 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,255 Value ($000) $22 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 1,194 Value ($000) $22 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 1,157 Value ($000) $20 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 1,157 Value ($000) $17 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 1,119 Value ($000) $16 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 1,021 Value ($000) $15 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 1,016 Value ($000) $15 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 898 Value ($000) $8 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 898 Value ($000) $7 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 898 Value ($000) $7 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 657 Value ($000) $6 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 446 Value ($000) $4 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 30,382 Value ($000) $314 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 80,382 Value ($000) $759 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 30,540 Value ($000) $322 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 31,954 Value ($000) $320 Avg Close $6.91 Range $6.53 - $7.41
Q4 2013
Shares 51,387 Value ($000) $508 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 114,887 Value ($000) $1,064 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 30,387 Value ($000) $289 Avg Close $5.80 Range $5.07 - $6.48