REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,148 Value ($000) $2,497 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 89,290 Value ($000) $2,355 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 79,046 Value ($000) $1,859 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 74,817 Value ($000) $1,626 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 73,151 Value ($000) $1,721 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 72,558 Value ($000) $1,693 Avg Close $20.60 Range $18.32 - $22.25
Q1 2024
Shares 72,558 Value ($000) $1,527 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 72,558 Value ($000) $1,406 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 55,028 Value ($000) $946 Avg Close $16.95 Range $15.01 - $18.73
Q4 2020
Shares 53,437 Value ($000) $861 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 56,752 Value ($000) $654 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 55,785 Value ($000) $620 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 39,009 Value ($000) $669 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 38,505 Value ($000) $609 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 40,104 Value ($000) $599 Avg Close $11.23 Range $10.39 - $12.07