REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,228 Value ($000) $480 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 32,481 Value ($000) $524 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 42,066 Value ($000) $485 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 41,847 Value ($000) $465 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 42,127 Value ($000) $378 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 52,183 Value ($000) $895 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 49,799 Value ($000) $788 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 51,583 Value ($000) $771 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 52,454 Value ($000) $742 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 52,787 Value ($000) $706 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 54,945 Value ($000) $1,008 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 54,284 Value ($000) $965 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 54,366 Value ($000) $1,010 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 52,462 Value ($000) $907 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 55,012 Value ($000) $838 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 53,518 Value ($000) $784 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 51,681 Value ($000) $751 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 49,264 Value ($000) $707 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 54,260 Value ($000) $536 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 60,397 Value ($000) $514 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 61,994 Value ($000) $487 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 59,892 Value ($000) $575 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 47,181 Value ($000) $425 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 43,125 Value ($000) $447 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 36,673 Value ($000) $347 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 37,537 Value ($000) $396 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 32,384 Value ($000) $325 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 33,503 Value ($000) $356 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 34,430 Value ($000) $383 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 23,437 Value ($000) $232 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 8,129 Value ($000) $75 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 4,856 Value ($000) $46 Avg Close $5.80 Range $5.07 - $6.48