REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,006 Value ($000) $6 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 277,006 Value ($000) $7 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 277,006 Value ($000) $6 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 275,757 Value ($000) $6 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 277,006 Value ($000) $6 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 277,006 Value ($000) $6 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 272,043 Value ($000) $5 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 275,757 Value ($000) $6 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 186,712 Value ($000) $4 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 187,343 Value ($000) $3 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 201,365 Value ($000) $4 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 236,666 Value ($000) $4 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 308,618 Value ($000) $7 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 287,961 Value ($000) $5,639 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 271,513 Value ($000) $5,193 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 257,962 Value ($000) $5,863 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 297,821 Value ($000) $6,520 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 173,928 Value ($000) $3,769 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 174,866 Value ($000) $3,484 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 168,087 Value ($000) $3,516 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 154,274 Value ($000) $2,429 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 160,094 Value ($000) $1,793 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 158,362 Value ($000) $1,725 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 164,938 Value ($000) $1,556 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 172,805 Value ($000) $2,962 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 198,999 Value ($000) $3,210 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 236,245 Value ($000) $3,509 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 333,812 Value ($000) $6,569 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 287,182 Value ($000) $3,894 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 333,812 Value ($000) $6,569 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 337,743 Value ($000) $6,153 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 277,874 Value ($000) $5,195 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 160,914 Value ($000) $2,398 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 160,914 Value ($000) $2,398 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 116,892 Value ($000) $1,783 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 104,409 Value ($000) $1,580 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 52,228 Value ($000) $744 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 52,228 Value ($000) $514 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 45,318 Value ($000) $382 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 62,613 Value ($000) $490 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 63,613 Value ($000) $620 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 70,545 Value ($000) $638 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 41,584 Value ($000) $433 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 63,819 Value ($000) $591 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 52,053 Value ($000) $557 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 500,848 Value ($000) $5,038 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 413,954 Value ($000) $4,396 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 487,634 Value ($000) $5,373 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 490,017 Value ($000) $4,807 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 480,717 Value ($000) $4,403 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 461,833 Value ($000) $4,480 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,006	$6	$25.37	$22.46 - $27.98
Q3 2025	277,006	$7	$25.54	$22.88 - $27.32
Q2 2025	277,006	$6	$20.58	$17.18 - $23.21
Q1 2025	275,757	$6	$22.41	$20.03 - $24.20
Q4 2024	277,006	$6	$23.54	$21.12 - $26.55
Q3 2024	277,006	$6	$20.60	$18.32 - $22.25
Q2 2024	272,043	$5	$18.06	$16.65 - $19.54
Q1 2024	275,757	$6	$17.40	$15.95 - $19.56
Q4 2023	186,712	$4	$15.05	$12.39 - $18.11
Q3 2023	187,343	$3	$16.95	$15.01 - $18.73
Q2 2023	201,365	$4	$15.61	$13.49 - $17.08
Q1 2023	236,666	$4	$19.05	$12.28 - $21.24
Q4 2022	308,618	$7	$18.80	$16.52 - $20.46
Q3 2022	287,961	$5,639	$18.15	$15.43 - $20.02
Q2 2022	271,513	$5,193	$17.59	$15.58 - $19.38
Q1 2022	257,962	$5,863	$19.89	$17.89 - $21.57
Q4 2021	297,821	$6,520	$19.19	$17.08 - $20.84
Q3 2021	173,928	$3,769	$16.56	$14.96 - $18.40
Q2 2021	174,866	$3,484	$17.87	$15.74 - $19.63
Q1 2021	168,087	$3,516	$16.04	$12.87 - $18.51
Q4 2020	154,274	$2,429	$11.76	$9.16 - $13.38
Q3 2020	160,094	$1,793	$8.96	$7.83 - $9.99
Q2 2020	158,362	$1,725	$8.44	$6.24 - $11.40
Q1 2020	164,938	$1,556	$10.97	$5.48 - $13.52
Q4 2019	172,805	$2,962	$12.78	$11.44 - $13.71
Q3 2019	198,999	$3,210	$11.61	$10.34 - $12.91
Q2 2019	236,245	$3,509	$11.23	$10.39 - $12.07
Q1 2019	333,812	$6,569	$11.54	$9.85 - $12.57
Q4 2018	287,182	$3,894	$11.99	$9.31 - $14.10
Q3 2018	333,812	$6,569	$13.95	$12.63 - $14.78
Q2 2018	337,743	$6,153	$13.80	$13.10 - $14.43
Q1 2018	277,874	$5,195	$13.90	$12.63 - $14.88
Q4 2017	160,914	$2,398	$11.67	$10.66 - $12.88
Q3 2017	160,914	$2,398	$10.43	$9.50 - $11.17
Q2 2017	116,892	$1,783	$10.15	$9.36 - $10.75
Q1 2017	104,409	$1,580	$10.60	$9.79 - $11.50
Q4 2016	52,228	$744	$8.84	$6.98 - $10.57
Q3 2016	52,228	$514	$6.65	$5.53 - $7.20
Q2 2016	45,318	$382	$6.39	$5.31 - $7.05
Q1 2016	62,613	$490	$5.64	$4.90 - $6.65
Q4 2015	63,613	$620	$6.68	$5.94 - $7.14
Q3 2015	70,545	$638	$6.84	$6.05 - $7.51
Q2 2015	41,584	$433	$6.93	$6.37 - $7.47
Q1 2015	63,819	$591	$6.47	$5.87 - $7.30
Q4 2014	52,053	$557	$6.80	$6.02 - $7.40
Q3 2014	500,848	$5,038	$6.91	$6.53 - $7.41
Q2 2014	413,954	$4,396	$7.03	$6.60 - $7.59
Q1 2014	487,634	$5,373	$7.08	$6.57 - $7.77
Q4 2013	490,017	$4,807	$6.45	$6.15 - $6.78
Q3 2013	480,717	$4,403	$6.54	$5.92 - $7.02
Q2 2013	461,833	$4,480	$5.80	$5.07 - $6.48