REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,701 Value ($000) $5,873 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 202,299 Value ($000) $5,335 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 395,991 Value ($000) $9,314 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 386,362 Value ($000) $8,396 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 213,977 Value ($000) $5,033 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 207,254 Value ($000) $4,834 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 246,931 Value ($000) $4,942 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 230,543 Value ($000) $4,841 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 235,815 Value ($000) $4,570 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 313,987 Value ($000) $5,401 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 323,504 Value ($000) $5,768 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 309,243 Value ($000) $5,743 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 768,935 Value ($000) $16,554 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 679,841 Value ($000) $13,611 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 664,841 Value ($000) $12,466 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 487,432 Value ($000) $10,805 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 284,023 Value ($000) $6,183 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 297,115 Value ($000) $6,338 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 267,627 Value ($000) $5,403 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 243,006 Value ($000) $5,016 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 321,305 Value ($000) $5,184 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 195,046 Value ($000) $2,248 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 195,840 Value ($000) $2,180 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 210,360 Value ($000) $1,883 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 305,860 Value ($000) $5,243 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 286,247 Value ($000) $4,524 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 263,179 Value ($000) $3,920 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 189,818 Value ($000) $2,686 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 143,168 Value ($000) $1,917 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 250,860 Value ($000) $4,597 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 250,012 Value ($000) $4,436 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 226,711 Value ($000) $4,214 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 245,923 Value ($000) $4,246 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 182,887 Value ($000) $2,788 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 178,698 Value ($000) $2,612 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 170,061 Value ($000) $2,469 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 133,878 Value ($000) $1,918 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 89,460 Value ($000) $883 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 85,198 Value ($000) $727 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 121,206 Value ($000) $949 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 143,110 Value ($000) $1,374 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 249,929 Value ($000) $2,257 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 400,308 Value ($000) $4,147 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 133,486 Value ($000) $1,261 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 173,277 Value ($000) $1,830 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 186,925 Value ($000) $1,877 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 148,524 Value ($000) $1,577 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 129,476 Value ($000) $1,438 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 108,457 Value ($000) $1,073 Avg Close $6.45 Range $6.15 - $6.78

Q2 2013

Shares 117,020 Value ($000) $1,115 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,701	$5,873	$25.37	$22.46 - $27.98
Q3 2025	202,299	$5,335	$25.54	$22.88 - $27.32
Q2 2025	395,991	$9,314	$20.58	$17.18 - $23.21
Q1 2025	386,362	$8,396	$22.41	$20.03 - $24.20
Q4 2024	213,977	$5,033	$23.54	$21.12 - $26.55
Q3 2024	207,254	$4,834	$20.60	$18.32 - $22.25
Q2 2024	246,931	$4,942	$18.06	$16.65 - $19.54
Q1 2024	230,543	$4,841	$17.40	$15.95 - $19.56
Q4 2023	235,815	$4,570	$15.05	$12.39 - $18.11
Q3 2023	313,987	$5,401	$16.95	$15.01 - $18.73
Q2 2023	323,504	$5,768	$15.61	$13.49 - $17.08
Q1 2023	309,243	$5,743	$19.05	$12.28 - $21.24
Q4 2022	768,935	$16,554	$18.80	$16.52 - $20.46
Q3 2022	679,841	$13,611	$18.15	$15.43 - $20.02
Q2 2022	664,841	$12,466	$17.59	$15.58 - $19.38
Q1 2022	487,432	$10,805	$19.89	$17.89 - $21.57
Q4 2021	284,023	$6,183	$19.19	$17.08 - $20.84
Q3 2021	297,115	$6,338	$16.56	$14.96 - $18.40
Q2 2021	267,627	$5,403	$17.87	$15.74 - $19.63
Q1 2021	243,006	$5,016	$16.04	$12.87 - $18.51
Q4 2020	321,305	$5,184	$11.76	$9.16 - $13.38
Q3 2020	195,046	$2,248	$8.96	$7.83 - $9.99
Q2 2020	195,840	$2,180	$8.44	$6.24 - $11.40
Q1 2020	210,360	$1,883	$10.97	$5.48 - $13.52
Q4 2019	305,860	$5,243	$12.78	$11.44 - $13.71
Q3 2019	286,247	$4,524	$11.61	$10.34 - $12.91
Q2 2019	263,179	$3,920	$11.23	$10.39 - $12.07
Q1 2019	189,818	$2,686	$11.54	$9.85 - $12.57
Q4 2018	143,168	$1,917	$11.99	$9.31 - $14.10
Q3 2018	250,860	$4,597	$13.95	$12.63 - $14.78
Q2 2018	250,012	$4,436	$13.80	$13.10 - $14.43
Q1 2018	226,711	$4,214	$13.90	$12.63 - $14.88
Q4 2017	245,923	$4,246	$11.67	$10.66 - $12.88
Q3 2017	182,887	$2,788	$10.43	$9.50 - $11.17
Q2 2017	178,698	$2,612	$10.15	$9.36 - $10.75
Q1 2017	170,061	$2,469	$10.60	$9.79 - $11.50
Q4 2016	133,878	$1,918	$8.84	$6.98 - $10.57
Q3 2016	89,460	$883	$6.65	$5.53 - $7.20
Q2 2016	85,198	$727	$6.39	$5.31 - $7.05
Q1 2016	121,206	$949	$5.64	$4.90 - $6.65
Q4 2015	143,110	$1,374	$6.68	$5.94 - $7.14
Q3 2015	249,929	$2,257	$6.84	$6.05 - $7.51
Q2 2015	400,308	$4,147	$6.93	$6.37 - $7.47
Q1 2015	133,486	$1,261	$6.47	$5.87 - $7.30
Q4 2014	173,277	$1,830	$6.80	$6.02 - $7.40
Q3 2014	186,925	$1,877	$6.91	$6.53 - $7.41
Q2 2014	148,524	$1,577	$7.03	$6.60 - $7.59
Q1 2014	129,476	$1,438	$7.08	$6.57 - $7.77
Q4 2013	108,457	$1,073	$6.45	$6.15 - $6.78
Q2 2013	117,020	$1,115	$5.80	$5.07 - $6.48