REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,567 Value ($000) $1,831 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 66,591 Value ($000) $1,756 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 67,403 Value ($000) $1,585 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 69,888 Value ($000) $1,519 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 69,014 Value ($000) $1,623 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 69,349 Value ($000) $1,618 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 68,517 Value ($000) $1,373 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 68,178 Value ($000) $1,434 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 63,992 Value ($000) $1,240 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 68,615 Value ($000) $1,180 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 76,418 Value ($000) $1,362 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 86,517 Value ($000) $1,606 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 105,701 Value ($000) $2,279 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 131,083 Value ($000) $2,631 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 133,540 Value ($000) $2,504 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 134,655 Value ($000) $2,997 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 139,210 Value ($000) $3,035 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 176,425 Value ($000) $3,760 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 177,907 Value ($000) $3,590 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 185,579 Value ($000) $3,834 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 204,005 Value ($000) $3,289 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 177,498 Value ($000) $2,047 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 190,884 Value ($000) $2,123 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 193,910 Value ($000) $1,739 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 198,065 Value ($000) $3,399 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 179,852 Value ($000) $2,845 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 281,108 Value ($000) $4,200 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 119,884 Value ($000) $1,696 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 115,713 Value ($000) $1,548 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 44,594 Value ($000) $818 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 72,484 Value ($000) $1,289 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 73,324 Value ($000) $1,362 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 98,057 Value ($000) $1,694 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 130,367 Value ($000) $1,985 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 130,117 Value ($000) $1,905 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 129,627 Value ($000) $1,883 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 128,775 Value ($000) $1,849 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 161,267 Value ($000) $1,592 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 161,475 Value ($000) $1,453 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 165,170 Value ($000) $1,297 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 166,006 Value ($000) $1,594 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 159,580 Value ($000) $1,438 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 158,125 Value ($000) $1,638 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 61,396 Value ($000) $604 Avg Close $6.47 Range $5.87 - $7.30
Q3 2014
Shares 14,087 Value ($000) $141 Avg Close $6.91 Range $6.53 - $7.41
Q1 2014
Shares 13,177 Value ($000) $146 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 11,832 Value ($000) $117 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 68,270 Value ($000) $632 Avg Close $6.54 Range $5.92 - $7.02