REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 162,900 Value ($000) $3,831 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 101,200 Value ($000) $2,361 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 108,200 Value ($000) $2,168 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 97,600 Value ($000) $2,054 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 97,600 Value ($000) $1,891 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 97,600 Value ($000) $1,679 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 97,600 Value ($000) $1,739 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 97,600 Value ($000) $1,811 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 403,800 Value ($000) $8,706 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 61,240 Value ($000) $1,229 Avg Close $18.15 Range $15.43 - $20.02
Q2 2020
Shares 200,000 Value ($000) $2,224 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 303,200 Value ($000) $2,720 Avg Close $10.97 Range $5.48 - $13.52
Q4 2018
Shares 108,000 Value ($000) $1,445 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 27,300 Value ($000) $501 Avg Close $13.95 Range $12.63 - $14.78
Q4 2016
Shares 152,475 Value ($000) $2,190 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 152,475 Value ($000) $1,505 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 152,475 Value ($000) $1,298 Avg Close $6.39 Range $5.31 - $7.05
Q1 2014
Shares 655,925 Value ($000) $7,287 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 2,997,700 Value ($000) $29,647 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 3,259,450 Value ($000) $30,183 Avg Close $6.54 Range $5.92 - $7.02