REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,524 Value ($000) $502 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 17,708 Value ($000) $467 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 17,580 Value ($000) $413 Avg Close $20.58 Range $17.18 - $23.21
Q4 2024
Shares 20,210 Value ($000) $480 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 17,233 Value ($000) $403 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 16,649 Value ($000) $338 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 16,241 Value ($000) $283 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 17,642 Value ($000) $346 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 16,241 Value ($000) $283 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 19,193 Value ($000) $346 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 19,896 Value ($000) $373 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 14,921 Value ($000) $324 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 13,628 Value ($000) $274 Avg Close $18.15 Range $15.43 - $20.02
Q1 2022
Shares 10,779 Value ($000) $240 Avg Close $19.89 Range $17.89 - $21.57
Q1 2021
Shares 11,800 Value ($000) $237 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 10,912 Value ($000) $176 Avg Close $11.76 Range $9.16 - $13.38
Q2 2020
Shares 10,308 Value ($000) $115 Avg Close $8.44 Range $6.24 - $11.40
Q2 2014
Shares 2,237 Value ($000) $23,756 Avg Close $7.03 Range $6.60 - $7.59