REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 619,600 Value ($000) $4,864 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 557,375 Value ($000) $5,351 Avg Close $6.68 Range $5.94 - $7.14