REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227,367 Value ($000) $60 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 389,542 Value ($000) $10 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,049,892 Value ($000) $25 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,122,363 Value ($000) $24 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 941,344 Value ($000) $22 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 103,991 Value ($000) $2 Avg Close $20.60 Range $18.32 - $22.25
Q3 2023
Shares 117,415 Value ($000) $2 Avg Close $16.95 Range $15.01 - $18.73
Q2 2022
Shares 169,955 Value ($000) $3,186 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 63,163 Value ($000) $1,406 Avg Close $19.89 Range $17.89 - $21.57
Q2 2021
Shares 285,957 Value ($000) $5,770 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,391,529 Value ($000) $28,748 Avg Close $16.04 Range $12.87 - $18.51
Q4 2019
Shares 214,055 Value ($000) $3,673 Avg Close $12.78 Range $11.44 - $13.71
Q4 2018
Shares 15,671 Value ($000) $209 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 81,329 Value ($000) $1,492 Avg Close $13.95 Range $12.63 - $14.78
Q4 2017
Shares 12,466 Value ($000) $215 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 26,380 Value ($000) $386 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 17,941 Value ($000) $260 Avg Close $10.60 Range $9.79 - $11.50
Q3 2016
Shares 75,648 Value ($000) $746 Avg Close $6.65 Range $5.53 - $7.20
Q1 2016
Shares 40,417 Value ($000) $317 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 40,791 Value ($000) $391 Avg Close $6.68 Range $5.94 - $7.14
Q4 2014
Shares 19,073 Value ($000) $201 Avg Close $6.80 Range $6.02 - $7.40