REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,000 Value ($000) $21,030 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 271,400 Value ($000) $7,157 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 28,900 Value ($000) $680 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 341,600 Value ($000) $7,423 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 75,900 Value ($000) $1,785 Avg Close $23.54 Range $21.12 - $26.55

Q2 2024

Shares 68,900 Value ($000) $1,381 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 62,000 Value ($000) $1,304 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 26,900 Value ($000) $521 Avg Close $15.05 Range $12.39 - $18.11

Q2 2023

Shares 107,400 Value ($000) $1,914 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 141,900 Value ($000) $2,634 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 274,700 Value ($000) $5,923 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 349,800 Value ($000) $7,020 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 422,600 Value ($000) $7,924 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 521,900 Value ($000) $11,617 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 733,400 Value ($000) $15,988 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 947,804 Value ($000) $20,198 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 952,604 Value ($000) $19,224 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,296,792 Value ($000) $26,792 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 2,307,621 Value ($000) $37,199 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 3,837,121 Value ($000) $44,242 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 5,212,791 Value ($000) $57,966 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 6,350,091 Value ($000) $56,960 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 6,535,491 Value ($000) $112,149 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 5,415,691 Value ($000) $85,676 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 6,540,191 Value ($000) $97,710 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 6,291,291 Value ($000) $89,022 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 3,021,691 Value ($000) $40,430 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 4,497,781 Value ($000) $82,534 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 2,876,993 Value ($000) $51,153 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 3,469,520 Value ($000) $64,464 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 3,306,081 Value ($000) $57,129 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 4,381,981 Value ($000) $66,738 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 2,250,567 Value ($000) $32,948 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 2,849,152 Value ($000) $41,398 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 2,074,518 Value ($000) $29,790 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 2,986,289 Value ($000) $29,475 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 2,966,645 Value ($000) $25,246 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 4,230,345 Value ($000) $33,208 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 3,563,655 Value ($000) $34,211 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 3,236,452 Value ($000) $29,224 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 5,017,950 Value ($000) $51,986 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 3,390,384 Value ($000) $32,039 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 1,076,784 Value ($000) $11,371 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 2,104,984 Value ($000) $21,134 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 3,780,384 Value ($000) $40,148 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 3,155,684 Value ($000) $35,060 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 5,634,284 Value ($000) $55,723 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 2,936,684 Value ($000) $27,194 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 2,277,384 Value ($000) $21,703 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,000	$21,030	$25.37	$22.46 - $27.98
Q3 2025	271,400	$7,157	$25.54	$22.88 - $27.32
Q2 2025	28,900	$680	$20.58	$17.18 - $23.21
Q1 2025	341,600	$7,423	$22.41	$20.03 - $24.20
Q4 2024	75,900	$1,785	$23.54	$21.12 - $26.55
Q2 2024	68,900	$1,381	$18.06	$16.65 - $19.54
Q1 2024	62,000	$1,304	$17.40	$15.95 - $19.56
Q4 2023	26,900	$521	$15.05	$12.39 - $18.11
Q2 2023	107,400	$1,914	$15.61	$13.49 - $17.08
Q1 2023	141,900	$2,634	$19.05	$12.28 - $21.24
Q4 2022	274,700	$5,923	$18.80	$16.52 - $20.46
Q3 2022	349,800	$7,020	$18.15	$15.43 - $20.02
Q2 2022	422,600	$7,924	$17.59	$15.58 - $19.38
Q1 2022	521,900	$11,617	$19.89	$17.89 - $21.57
Q4 2021	733,400	$15,988	$19.19	$17.08 - $20.84
Q3 2021	947,804	$20,198	$16.56	$14.96 - $18.40
Q2 2021	952,604	$19,224	$17.87	$15.74 - $19.63
Q1 2021	1,296,792	$26,792	$16.04	$12.87 - $18.51
Q4 2020	2,307,621	$37,199	$11.76	$9.16 - $13.38
Q3 2020	3,837,121	$44,242	$8.96	$7.83 - $9.99
Q2 2020	5,212,791	$57,966	$8.44	$6.24 - $11.40
Q1 2020	6,350,091	$56,960	$10.97	$5.48 - $13.52
Q4 2019	6,535,491	$112,149	$12.78	$11.44 - $13.71
Q3 2019	5,415,691	$85,676	$11.61	$10.34 - $12.91
Q2 2019	6,540,191	$97,710	$11.23	$10.39 - $12.07
Q1 2019	6,291,291	$89,022	$11.54	$9.85 - $12.57
Q4 2018	3,021,691	$40,430	$11.99	$9.31 - $14.10
Q3 2018	4,497,781	$82,534	$13.95	$12.63 - $14.78
Q2 2018	2,876,993	$51,153	$13.80	$13.10 - $14.43
Q1 2018	3,469,520	$64,464	$13.90	$12.63 - $14.88
Q4 2017	3,306,081	$57,129	$11.67	$10.66 - $12.88
Q3 2017	4,381,981	$66,738	$10.43	$9.50 - $11.17
Q2 2017	2,250,567	$32,948	$10.15	$9.36 - $10.75
Q1 2017	2,849,152	$41,398	$10.60	$9.79 - $11.50
Q4 2016	2,074,518	$29,790	$8.84	$6.98 - $10.57
Q3 2016	2,986,289	$29,475	$6.65	$5.53 - $7.20
Q2 2016	2,966,645	$25,246	$6.39	$5.31 - $7.05
Q1 2016	4,230,345	$33,208	$5.64	$4.90 - $6.65
Q4 2015	3,563,655	$34,211	$6.68	$5.94 - $7.14
Q3 2015	3,236,452	$29,224	$6.84	$6.05 - $7.51
Q2 2015	5,017,950	$51,986	$6.93	$6.37 - $7.47
Q1 2015	3,390,384	$32,039	$6.47	$5.87 - $7.30
Q4 2014	1,076,784	$11,371	$6.80	$6.02 - $7.40
Q3 2014	2,104,984	$21,134	$6.91	$6.53 - $7.41
Q2 2014	3,780,384	$40,148	$7.03	$6.60 - $7.59
Q1 2014	3,155,684	$35,060	$7.08	$6.57 - $7.77
Q4 2013	5,634,284	$55,723	$6.45	$6.15 - $6.78
Q3 2013	2,936,684	$27,194	$6.54	$5.92 - $7.02
Q2 2013	2,277,384	$21,703	$5.80	$5.07 - $6.48