REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,333 Value ($000) $3,288 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 38,452 Value ($000) $1,014 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 58,574 Value ($000) $1,378 Avg Close $20.58 Range $17.18 - $23.21

Q4 2024

Shares 9,366 Value ($000) $220 Avg Close $23.54 Range $21.12 - $26.55

Q4 2019

Shares 197,000 Value ($000) $3,381 Avg Close $12.78 Range $11.44 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,333	$3,288	$25.37	$22.46 - $27.98
Q3 2025	38,452	$1,014	$25.54	$22.88 - $27.32
Q2 2025	58,574	$1,378	$20.58	$17.18 - $23.21
Q4 2024	9,366	$220	$23.54	$21.12 - $26.55
Q4 2019	197,000	$3,381	$12.78	$11.44 - $13.71