REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,376 Value ($000) $1,419 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 19,927 Value ($000) $531 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 32,365 Value ($000) $773 Avg Close $20.58 Range $17.18 - $23.21

Q3 2024

Shares 71,121 Value ($000) $1,659 Avg Close $20.60 Range $18.32 - $22.25

Q4 2023

Shares 16,805 Value ($000) $326 Avg Close $15.05 Range $12.39 - $18.11

Q4 2017

Shares 16,248 Value ($000) $281 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,376	$1,419	$25.37	$22.46 - $27.98
Q3 2025	19,927	$531	$25.54	$22.88 - $27.32
Q2 2025	32,365	$773	$20.58	$17.18 - $23.21
Q3 2024	71,121	$1,659	$20.60	$18.32 - $22.25
Q4 2023	16,805	$326	$15.05	$12.39 - $18.11
Q4 2017	16,248	$281	$11.67	$10.66 - $12.88