REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,422 Value ($000) $1 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 21,375 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q3 2022
Shares 26,197 Value ($000) $525 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 53,394 Value ($000) $1,001 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 68,883 Value ($000) $1,533 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 36,538 Value ($000) $796 Avg Close $19.19 Range $17.08 - $20.84
Q1 2020
Shares 209,335 Value ($000) $1,877 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 9,000 Value ($000) $154 Avg Close $12.78 Range $11.44 - $13.71
Q2 2019
Shares 15,749 Value ($000) $235 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 44,502 Value ($000) $629 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 18,477 Value ($000) $247 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 25,230 Value ($000) $462 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 144,135 Value ($000) $2,562 Avg Close $13.80 Range $13.10 - $14.43
Q1 2017
Shares 15,661 Value ($000) $227 Avg Close $10.60 Range $9.79 - $11.50
Q3 2016
Shares 11,150 Value ($000) $110 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 10,544 Value ($000) $89 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,448 Value ($000) $11 Avg Close $5.64 Range $4.90 - $6.65
Q3 2015
Shares 4,419 Value ($000) $39 Avg Close $6.84 Range $6.05 - $7.51