REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,888 Value ($000) $485 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 23,508 Value ($000) $620 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 21,758 Value ($000) $512 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 35,239 Value ($000) $766 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 29,738 Value ($000) $699 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 29,568 Value ($000) $690 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 30,504 Value ($000) $611 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 29,125 Value ($000) $613 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 26,435 Value ($000) $512 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 26,435 Value ($000) $455 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 25,175 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 26,295 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 26,105 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 26,995 Value ($000) $542 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 27,745 Value ($000) $520 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 25,845 Value ($000) $575 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 28,085 Value ($000) $612 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 28,945 Value ($000) $617 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 28,027 Value ($000) $566 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 37,637 Value ($000) $778 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 19,505 Value ($000) $314 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 18,665 Value ($000) $215 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 26,735 Value ($000) $297 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 18,535 Value ($000) $166 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 19,755 Value ($000) $339 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 32,285 Value ($000) $511 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 49,295 Value ($000) $736 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 16,545 Value ($000) $234 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 29,345 Value ($000) $393 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 37,195 Value ($000) $683 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 35,685 Value ($000) $634 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 35,445 Value ($000) $659 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 40,995 Value ($000) $708 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 15,095 Value ($000) $230 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 15,095 Value ($000) $221 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 20,195 Value ($000) $293 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 50,115 Value ($000) $720 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 47,745 Value ($000) $471 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 12,215 Value ($000) $104 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 11,505 Value ($000) $90 Avg Close $5.64 Range $4.90 - $6.65
Q2 2014
Shares 25,565 Value ($000) $272 Avg Close $7.03 Range $6.60 - $7.59