REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,139 Value ($000) $1,359 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 48,049 Value ($000) $1,267 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 48,024 Value ($000) $1,130 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 45,969 Value ($000) $999 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 40,051 Value ($000) $942 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 37,226 Value ($000) $868 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 32,232 Value ($000) $646 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 31,879 Value ($000) $671 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 32,510 Value ($000) $630 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 35,699 Value ($000) $614 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 72,474 Value ($000) $1,291 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 45,980 Value ($000) $853 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 44,521 Value ($000) $960 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 55,737 Value ($000) $1,119 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 49,275 Value ($000) $924 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 37,408 Value ($000) $833 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 31,181 Value ($000) $680 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 31,732 Value ($000) $676 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 29,291 Value ($000) $591 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 29,664 Value ($000) $613 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 28,340 Value ($000) $457 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 35,463 Value ($000) $409 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 36,247 Value ($000) $403 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 37,409 Value ($000) $336 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 64,135 Value ($000) $1,101 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 78,260 Value ($000) $1,238 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 69,850 Value ($000) $1,044 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 80,354 Value ($000) $1,137 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 80,902 Value ($000) $1,082 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 77,995 Value ($000) $1,431 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 74,886 Value ($000) $1,331 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 74,318 Value ($000) $1,381 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 101,876 Value ($000) $1,760 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 178,382 Value ($000) $2,717 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 168,612 Value ($000) $2,468 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 156,817 Value ($000) $2,279 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 38,208 Value ($000) $549 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 201,273 Value ($000) $1,987 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 27,781 Value ($000) $236 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 177,626 Value ($000) $1,394 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 22,465 Value ($000) $216 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 37,755 Value ($000) $340 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 37,466 Value ($000) $388 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 41,293 Value ($000) $390 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 41,577 Value ($000) $439 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 15,953 Value ($000) $160 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 12,072 Value ($000) $128 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 18,398 Value ($000) $204 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 12,475 Value ($000) $123 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 12,773 Value ($000) $118 Avg Close $6.54 Range $5.92 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,139	$1,359	$25.37	$22.46 - $27.98
Q3 2025	48,049	$1,267	$25.54	$22.88 - $27.32
Q2 2025	48,024	$1,130	$20.58	$17.18 - $23.21
Q1 2025	45,969	$999	$22.41	$20.03 - $24.20
Q4 2024	40,051	$942	$23.54	$21.12 - $26.55
Q3 2024	37,226	$868	$20.60	$18.32 - $22.25
Q2 2024	32,232	$646	$18.06	$16.65 - $19.54
Q1 2024	31,879	$671	$17.40	$15.95 - $19.56
Q4 2023	32,510	$630	$15.05	$12.39 - $18.11
Q3 2023	35,699	$614	$16.95	$15.01 - $18.73
Q2 2023	72,474	$1,291	$15.61	$13.49 - $17.08
Q1 2023	45,980	$853	$19.05	$12.28 - $21.24
Q4 2022	44,521	$960	$18.80	$16.52 - $20.46
Q3 2022	55,737	$1,119	$18.15	$15.43 - $20.02
Q2 2022	49,275	$924	$17.59	$15.58 - $19.38
Q1 2022	37,408	$833	$19.89	$17.89 - $21.57
Q4 2021	31,181	$680	$19.19	$17.08 - $20.84
Q3 2021	31,732	$676	$16.56	$14.96 - $18.40
Q2 2021	29,291	$591	$17.87	$15.74 - $19.63
Q1 2021	29,664	$613	$16.04	$12.87 - $18.51
Q4 2020	28,340	$457	$11.76	$9.16 - $13.38
Q3 2020	35,463	$409	$8.96	$7.83 - $9.99
Q2 2020	36,247	$403	$8.44	$6.24 - $11.40
Q1 2020	37,409	$336	$10.97	$5.48 - $13.52
Q4 2019	64,135	$1,101	$12.78	$11.44 - $13.71
Q3 2019	78,260	$1,238	$11.61	$10.34 - $12.91
Q2 2019	69,850	$1,044	$11.23	$10.39 - $12.07
Q1 2019	80,354	$1,137	$11.54	$9.85 - $12.57
Q4 2018	80,902	$1,082	$11.99	$9.31 - $14.10
Q3 2018	77,995	$1,431	$13.95	$12.63 - $14.78
Q2 2018	74,886	$1,331	$13.80	$13.10 - $14.43
Q1 2018	74,318	$1,381	$13.90	$12.63 - $14.88
Q4 2017	101,876	$1,760	$11.67	$10.66 - $12.88
Q3 2017	178,382	$2,717	$10.43	$9.50 - $11.17
Q2 2017	168,612	$2,468	$10.15	$9.36 - $10.75
Q1 2017	156,817	$2,279	$10.60	$9.79 - $11.50
Q4 2016	38,208	$549	$8.84	$6.98 - $10.57
Q3 2016	201,273	$1,987	$6.65	$5.53 - $7.20
Q2 2016	27,781	$236	$6.39	$5.31 - $7.05
Q1 2016	177,626	$1,394	$5.64	$4.90 - $6.65
Q4 2015	22,465	$216	$6.68	$5.94 - $7.14
Q3 2015	37,755	$340	$6.84	$6.05 - $7.51
Q2 2015	37,466	$388	$6.93	$6.37 - $7.47
Q1 2015	41,293	$390	$6.47	$5.87 - $7.30
Q4 2014	41,577	$439	$6.80	$6.02 - $7.40
Q3 2014	15,953	$160	$6.91	$6.53 - $7.41
Q2 2014	12,072	$128	$7.03	$6.60 - $7.59
Q1 2014	18,398	$204	$7.08	$6.57 - $7.77
Q4 2013	12,475	$123	$6.45	$6.15 - $6.78
Q3 2013	12,773	$118	$6.54	$5.92 - $7.02