REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $78 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 871 Value ($000) $23 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 342 Value ($000) $8 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 250 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 16 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 54 Value ($000) $0 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 4,650 Value ($000) $0 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 4,650 Value ($000) $0 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 4,798 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 5,688 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 5,548 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 6,175 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 6,167 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 5,324 Value ($000) $107 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 4,873 Value ($000) $92 Avg Close $17.59 Range $15.58 - $19.38
Q2 2020
Shares 469 Value ($000) $6 Avg Close $8.44 Range $6.24 - $11.40
Q2 2019
Shares 17 Value ($000) $1 Avg Close $11.23 Range $10.39 - $12.07