REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,505 Value ($000) $556 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 14,879 Value ($000) $392 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 10,009 Value ($000) $235 Avg Close $20.58 Range $17.18 - $23.21
Q1 2024
Shares 11,284 Value ($000) $237 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 12,390 Value ($000) $240 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 11,575 Value ($000) $199 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 12,189 Value ($000) $217 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 17,502 Value ($000) $325 Avg Close $19.05 Range $12.28 - $21.24
Q3 2022
Shares 20,277 Value ($000) $407 Avg Close $18.15 Range $15.43 - $20.02
Q1 2022
Shares 12,385 Value ($000) $276 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 29,985 Value ($000) $654 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 79,333 Value ($000) $1,691 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 139,149 Value ($000) $2,808 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 25,677 Value ($000) $530 Avg Close $16.04 Range $12.87 - $18.51
Q1 2020
Shares 41,561 Value ($000) $373 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 29,846 Value ($000) $512 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 21,005 Value ($000) $332 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 23,564 Value ($000) $352 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 21,799 Value ($000) $308 Avg Close $11.54 Range $9.85 - $12.57
Q3 2016
Shares 21,145 Value ($000) $209 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 21,157 Value ($000) $180 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 21,682 Value ($000) $170 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 46,797 Value ($000) $449 Avg Close $6.68 Range $5.94 - $7.14
Q1 2015
Shares 34,398 Value ($000) $325 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 17,421 Value ($000) $184 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 19,813 Value ($000) $199 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 17,982 Value ($000) $191 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 20,088 Value ($000) $223 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 40,814 Value ($000) $404 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 38,282 Value ($000) $354 Avg Close $6.54 Range $5.92 - $7.02