REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,046 Value ($000) $307 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 10,113 Value ($000) $220 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 15,216 Value ($000) $358 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 12,394 Value ($000) $289 Avg Close $20.60 Range $18.32 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,046	$307	$20.58	$17.18 - $23.21
Q1 2025	10,113	$220	$22.41	$20.03 - $24.20
Q4 2024	15,216	$358	$23.54	$21.12 - $26.55
Q3 2024	12,394	$289	$20.60	$18.32 - $22.25