REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 429,678 Value ($000) $9,337 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 312,090 Value ($000) $7,340 Avg Close $23.54 Range $21.12 - $26.55

Q4 2023

Shares 171,197 Value ($000) $3,318 Avg Close $15.05 Range $12.39 - $18.11

Q2 2023

Shares 51,466 Value ($000) $917 Avg Close $15.61 Range $13.49 - $17.08

Q1 2022

Shares 40,095 Value ($000) $892 Avg Close $19.89 Range $17.89 - $21.57

Q2 2021

Shares 120,262 Value ($000) $2,426 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 133,930 Value ($000) $2,766 Avg Close $16.04 Range $12.87 - $18.51

Q1 2020

Shares 760 Value ($000) $6 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 13,675 Value ($000) $234 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 101,807 Value ($000) $1,610 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 24,227 Value ($000) $361 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 34,009 Value ($000) $481 Avg Close $11.54 Range $9.85 - $12.57

Q1 2018

Shares 78,480 Value ($000) $1,458 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 66,211 Value ($000) $1,144 Avg Close $11.67 Range $10.66 - $12.88

Q2 2017

Shares 177,388 Value ($000) $2,596 Avg Close $10.15 Range $9.36 - $10.75

Q4 2016

Shares 127,773 Value ($000) $1,834 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 87,168 Value ($000) $860 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 508,439 Value ($000) $4,326 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 39,015 Value ($000) $306 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 172,947 Value ($000) $1,660 Avg Close $6.68 Range $5.94 - $7.14

Q2 2015

Shares 34,183 Value ($000) $354 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 76,211 Value ($000) $720 Avg Close $6.47 Range $5.87 - $7.30

Q2 2014

Shares 112,530 Value ($000) $1,195 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 1,414 Value ($000) $15 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 158,822 Value ($000) $1,570 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 118,000 Value ($000) $1,092 Avg Close $6.54 Range $5.92 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	429,678	$9,337	$22.41	$20.03 - $24.20
Q4 2024	312,090	$7,340	$23.54	$21.12 - $26.55
Q4 2023	171,197	$3,318	$15.05	$12.39 - $18.11
Q2 2023	51,466	$917	$15.61	$13.49 - $17.08
Q1 2022	40,095	$892	$19.89	$17.89 - $21.57
Q2 2021	120,262	$2,426	$17.87	$15.74 - $19.63
Q1 2021	133,930	$2,766	$16.04	$12.87 - $18.51
Q1 2020	760	$6	$10.97	$5.48 - $13.52
Q4 2019	13,675	$234	$12.78	$11.44 - $13.71
Q3 2019	101,807	$1,610	$11.61	$10.34 - $12.91
Q2 2019	24,227	$361	$11.23	$10.39 - $12.07
Q1 2019	34,009	$481	$11.54	$9.85 - $12.57
Q1 2018	78,480	$1,458	$13.90	$12.63 - $14.88
Q4 2017	66,211	$1,144	$11.67	$10.66 - $12.88
Q2 2017	177,388	$2,596	$10.15	$9.36 - $10.75
Q4 2016	127,773	$1,834	$8.84	$6.98 - $10.57
Q3 2016	87,168	$860	$6.65	$5.53 - $7.20
Q2 2016	508,439	$4,326	$6.39	$5.31 - $7.05
Q1 2016	39,015	$306	$5.64	$4.90 - $6.65
Q4 2015	172,947	$1,660	$6.68	$5.94 - $7.14
Q2 2015	34,183	$354	$6.93	$6.37 - $7.47
Q1 2015	76,211	$720	$6.47	$5.87 - $7.30
Q2 2014	112,530	$1,195	$7.03	$6.60 - $7.59
Q1 2014	1,414	$15	$7.08	$6.57 - $7.77
Q4 2013	158,822	$1,570	$6.45	$6.15 - $6.78
Q3 2013	118,000	$1,092	$6.54	$5.92 - $7.02