REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,388,068 Value ($000) $32,989 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,355,706 Value ($000) $31,966 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,275,237 Value ($000) $25,864 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,283,914 Value ($000) $27,314 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 591,770 Value ($000) $11,469 Avg Close $15.05 Range $12.39 - $18.11
Q2 2021
Shares 979,241 Value ($000) $19,761 Avg Close $17.87 Range $15.74 - $19.63
Q3 2018
Shares 995,966 Value ($000) $18,276 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 951,998 Value ($000) $16,927 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 969,442 Value ($000) $18,012 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 936,773 Value ($000) $16,187 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 935,834 Value ($000) $14,253 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 940,974 Value ($000) $13,776 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 902,750 Value ($000) $13,117 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 904,980 Value ($000) $12,996 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 854,410 Value ($000) $8,433 Avg Close $6.65 Range $5.53 - $7.20