REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,717 Value ($000) $2,811 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 144,910 Value ($000) $3,821 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 103,756 Value ($000) $2,440 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 69,420 Value ($000) $1,508 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 27,419 Value ($000) $645 Avg Close $23.54 Range $21.12 - $26.55
Q2 2023
Shares 28,754 Value ($000) $512 Avg Close $15.61 Range $13.49 - $17.08
Q4 2022
Shares 20,055 Value ($000) $432 Avg Close $18.80 Range $16.52 - $20.46
Q4 2021
Shares 21,495 Value ($000) $469 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 31,296 Value ($000) $667 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 31,230 Value ($000) $630 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 10,007 Value ($000) $207 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 2,147 Value ($000) $35 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 21,914 Value ($000) $253 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 17,263 Value ($000) $192 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 7,760 Value ($000) $70 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 14,152 Value ($000) $243 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 419 Value ($000) $7 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 212 Value ($000) $3 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 77 Value ($000) $1 Avg Close $11.54 Range $9.85 - $12.57
Q3 2018
Shares 1,672 Value ($000) $31 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 112 Value ($000) $2 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 8,262 Value ($000) $154 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 27,080 Value ($000) $468 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 59,708 Value ($000) $874 Avg Close $10.15 Range $9.36 - $10.75
Q4 2015
Shares 2,914 Value ($000) $28 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 619 Value ($000) $6 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 10,039 Value ($000) $104 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 3,666 Value ($000) $35 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 51,480 Value ($000) $544 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 91,791 Value ($000) $922 Avg Close $6.91 Range $6.53 - $7.41
Q1 2014
Shares 2,796 Value ($000) $31 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 34,121 Value ($000) $337 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 21,138 Value ($000) $196 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 1,942 Value ($000) $19 Avg Close $5.80 Range $5.07 - $6.48