REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,114 Value ($000) $135 Avg Close $25.54 Range $22.88 - $27.32
Q1 2025
Shares 4,967 Value ($000) $108 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 5,234 Value ($000) $123 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 3,993 Value ($000) $93 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 3,604 Value ($000) $76 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 2,483 Value ($000) $48 Avg Close $17.40 Range $15.95 - $19.56
Q2 2023
Shares 14,356 Value ($000) $256 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 14,055 Value ($000) $261 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 14,216 Value ($000) $306 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 13,976 Value ($000) $280 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 15,383 Value ($000) $288 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 16,295 Value ($000) $363 Avg Close $19.89 Range $17.89 - $21.57
Q1 2021
Shares 12,228 Value ($000) $253 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 24,011 Value ($000) $387 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 23,911 Value ($000) $276 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 23,626 Value ($000) $263 Avg Close $8.44 Range $6.24 - $11.40