REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303 Value ($000) $35 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,538 Value ($000) $41 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 605 Value ($000) $14 Avg Close $20.58 Range $17.18 - $23.21
Q4 2024
Shares 3,976 Value ($000) $94 Avg Close $23.54 Range $21.12 - $26.55
Q4 2023
Shares 1,700 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q2 2023
Shares 1,227 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 1,833 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 15,471 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,300 Value ($000) $26 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 3,554 Value ($000) $67 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,986 Value ($000) $44 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 28,400 Value ($000) $619 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 15,900 Value ($000) $339 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 23,896 Value ($000) $482 Avg Close $17.87 Range $15.74 - $19.63
Q4 2017
Shares 37,300 Value ($000) $645 Avg Close $11.67 Range $10.66 - $12.88
Q1 2017
Shares 30,959 Value ($000) $450 Avg Close $10.60 Range $9.79 - $11.50
Q4 2015
Shares 19,800 Value ($000) $190 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 28,500 Value ($000) $257 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 29,202 Value ($000) $303 Avg Close $6.93 Range $6.37 - $7.47
Q4 2014
Shares 66,915 Value ($000) $707 Avg Close $6.80 Range $6.02 - $7.40