REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,245 Value ($000) $576 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 21,136 Value ($000) $557 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 15,756 Value ($000) $371 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 15,756 Value ($000) $342 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 15,116 Value ($000) $356 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 13,625 Value ($000) $318 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 13,625 Value ($000) $273 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 13,835 Value ($000) $291 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 40,613 Value ($000) $787 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 40,613 Value ($000) $699 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 32,708 Value ($000) $583 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 32,708 Value ($000) $607 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 44,147 Value ($000) $952 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 44,647 Value ($000) $896 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 46,103 Value ($000) $864 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 46,242 Value ($000) $1,029 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 68,376 Value ($000) $1,491 Avg Close $19.19 Range $17.08 - $20.84
Q1 2020
Shares 16,168 Value ($000) $145 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 16,168 Value ($000) $277 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 18,949 Value ($000) $300 Avg Close $11.61 Range $10.34 - $12.91
Q3 2016
Shares 74,184 Value ($000) $732 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 77,536 Value ($000) $660 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,354 Value ($000) $11 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,347 Value ($000) $13 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,340 Value ($000) $12 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,334 Value ($000) $14 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 3,763 Value ($000) $36 Avg Close $6.47 Range $5.87 - $7.30
Q3 2014
Shares 3,897 Value ($000) $39 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 3,892 Value ($000) $41 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 3,889 Value ($000) $43 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 4,494 Value ($000) $44 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 4,491 Value ($000) $42 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 4,488 Value ($000) $43 Avg Close $5.80 Range $5.07 - $6.48