REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,580 Value ($000) $395 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 11,095 Value ($000) $293 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 39,625 Value ($000) $932 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 30,425 Value ($000) $661 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 65,781 Value ($000) $1,547 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 42,621 Value ($000) $994 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 125,466 Value ($000) $2,514 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 20,814 Value ($000) $438 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 157,757 Value ($000) $3,057 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 50,366 Value ($000) $866 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 13,823 Value ($000) $246 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 31,156 Value ($000) $1 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 19,462 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 121,356 Value ($000) $2,436 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 37,440 Value ($000) $702 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 124,273 Value ($000) $2,767 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 91,438 Value ($000) $1,993 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 14,753 Value ($000) $314 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 18,207 Value ($000) $367 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 127,926 Value ($000) $2,643 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 62,929 Value ($000) $1,014 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 32,577 Value ($000) $376 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 118,464 Value ($000) $1,317 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 10,000 Value ($000) $90 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 4,416 Value ($000) $76 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 21,735 Value ($000) $344 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 11,116 Value ($000) $166 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 37,148 Value ($000) $526 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 1,983 Value ($000) $26 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 3,359 Value ($000) $61 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 40,189 Value ($000) $715 Avg Close $13.80 Range $13.10 - $14.43
Q4 2017
Shares 2,150 Value ($000) $37 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 5,383 Value ($000) $82 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 1,800 Value ($000) $26 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 895 Value ($000) $13 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 80,164 Value ($000) $1,151 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 19,403 Value ($000) $191 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 4,429 Value ($000) $38 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 3,249 Value ($000) $26 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 200 Value ($000) $2 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 12,204 Value ($000) $110 Avg Close $6.84 Range $6.05 - $7.51
Q4 2014
Shares 6,464 Value ($000) $68 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 1,318 Value ($000) $13 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 36,232 Value ($000) $385 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 16,891 Value ($000) $188 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 37,787 Value ($000) $374 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 10,276 Value ($000) $95 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 7,475 Value ($000) $71 Avg Close $5.80 Range $5.07 - $6.48