REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,708 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q4 2022
Shares 17,300 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q2 2021
Shares 15,766 Value ($000) $318 Avg Close $17.87 Range $15.74 - $19.63
Q4 2020
Shares 33,270 Value ($000) $536 Avg Close $11.76 Range $9.16 - $13.38
Q2 2020
Shares 95,116 Value ($000) $1,058 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 12,773 Value ($000) $219 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 15,734 Value ($000) $249 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 19,821 Value ($000) $296 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 40,416 Value ($000) $572 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 13,585 Value ($000) $182 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 30,625 Value ($000) $562 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 76,859 Value ($000) $1,367 Avg Close $13.80 Range $13.10 - $14.43
Q4 2017
Shares 55,210 Value ($000) $954 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 30,301 Value ($000) $461 Avg Close $10.43 Range $9.50 - $11.17
Q3 2016
Shares 21,703 Value ($000) $214 Avg Close $6.65 Range $5.53 - $7.20
Q2 2015
Shares 10,798 Value ($000) $112 Avg Close $6.93 Range $6.37 - $7.47
Q1 2014
Shares 22,690 Value ($000) $252 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 11,191 Value ($000) $111 Avg Close $6.45 Range $6.15 - $6.78