REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,598 Value ($000) $4,867 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 181,658 Value ($000) $4,790 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 192,712 Value ($000) $4,533 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 192,712 Value ($000) $4,188 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 254,412 Value ($000) $6,019 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 184,312 Value ($000) $4,300 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 184,312 Value ($000) $3,694 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 184,312 Value ($000) $3,878 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 184,312 Value ($000) $3,572 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 183,537 Value ($000) $3 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 183,753 Value ($000) $3 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 175,065 Value ($000) $3 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 202,625 Value ($000) $4 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 205,326 Value ($000) $4,121 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 206,835 Value ($000) $3,878 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 209,684 Value ($000) $4,668 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 735,013 Value ($000) $16,075 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 1,340,234 Value ($000) $28,560 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 1,338,458 Value ($000) $27,010 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 1,487,515 Value ($000) $30,732 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 1,330,524 Value ($000) $21,448 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 219,417 Value ($000) $2,530 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 171,048 Value ($000) $1,902 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 163,940 Value ($000) $1,471 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 152,966 Value ($000) $2,625 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 140,038 Value ($000) $2,215 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 140,038 Value ($000) $2,092 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 139,438 Value ($000) $1,973 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 146,038 Value ($000) $1,954 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 162,321 Value ($000) $2,979 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 174,721 Value ($000) $3,107 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 165,503 Value ($000) $3,075 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 168,034 Value ($000) $2,904 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 567,351 Value ($000) $8,641 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 567,451 Value ($000) $8,307 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 1,491,451 Value ($000) $21,671 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 1,445,971 Value ($000) $20,764 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 1,544,681 Value ($000) $15,246 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 1,583,781 Value ($000) $13,478 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 239,181 Value ($000) $1,878 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 274,781 Value ($000) $2,638 Avg Close $6.68 Range $5.94 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,598	$4,867	$25.37	$22.46 - $27.98
Q3 2025	181,658	$4,790	$25.54	$22.88 - $27.32
Q2 2025	192,712	$4,533	$20.58	$17.18 - $23.21
Q1 2025	192,712	$4,188	$22.41	$20.03 - $24.20
Q4 2024	254,412	$6,019	$23.54	$21.12 - $26.55
Q3 2024	184,312	$4,300	$20.60	$18.32 - $22.25
Q2 2024	184,312	$3,694	$18.06	$16.65 - $19.54
Q1 2024	184,312	$3,878	$17.40	$15.95 - $19.56
Q4 2023	184,312	$3,572	$15.05	$12.39 - $18.11
Q3 2023	183,537	$3	$16.95	$15.01 - $18.73
Q2 2023	183,753	$3	$15.61	$13.49 - $17.08
Q1 2023	175,065	$3	$19.05	$12.28 - $21.24
Q4 2022	202,625	$4	$18.80	$16.52 - $20.46
Q3 2022	205,326	$4,121	$18.15	$15.43 - $20.02
Q2 2022	206,835	$3,878	$17.59	$15.58 - $19.38
Q1 2022	209,684	$4,668	$19.89	$17.89 - $21.57
Q4 2021	735,013	$16,075	$19.19	$17.08 - $20.84
Q3 2021	1,340,234	$28,560	$16.56	$14.96 - $18.40
Q2 2021	1,338,458	$27,010	$17.87	$15.74 - $19.63
Q1 2021	1,487,515	$30,732	$16.04	$12.87 - $18.51
Q4 2020	1,330,524	$21,448	$11.76	$9.16 - $13.38
Q3 2020	219,417	$2,530	$8.96	$7.83 - $9.99
Q2 2020	171,048	$1,902	$8.44	$6.24 - $11.40
Q1 2020	163,940	$1,471	$10.97	$5.48 - $13.52
Q4 2019	152,966	$2,625	$12.78	$11.44 - $13.71
Q3 2019	140,038	$2,215	$11.61	$10.34 - $12.91
Q2 2019	140,038	$2,092	$11.23	$10.39 - $12.07
Q1 2019	139,438	$1,973	$11.54	$9.85 - $12.57
Q4 2018	146,038	$1,954	$11.99	$9.31 - $14.10
Q3 2018	162,321	$2,979	$13.95	$12.63 - $14.78
Q2 2018	174,721	$3,107	$13.80	$13.10 - $14.43
Q1 2018	165,503	$3,075	$13.90	$12.63 - $14.88
Q4 2017	168,034	$2,904	$11.67	$10.66 - $12.88
Q3 2017	567,351	$8,641	$10.43	$9.50 - $11.17
Q2 2017	567,451	$8,307	$10.15	$9.36 - $10.75
Q1 2017	1,491,451	$21,671	$10.60	$9.79 - $11.50
Q4 2016	1,445,971	$20,764	$8.84	$6.98 - $10.57
Q3 2016	1,544,681	$15,246	$6.65	$5.53 - $7.20
Q2 2016	1,583,781	$13,478	$6.39	$5.31 - $7.05
Q1 2016	239,181	$1,878	$5.64	$4.90 - $6.65
Q4 2015	274,781	$2,638	$6.68	$5.94 - $7.14