REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,498 Value ($000) $854 Avg Close $25.37 Range $22.46 - $27.98

Q3 2025

Shares 776,793 Value ($000) $20,484 Avg Close $25.54 Range $22.88 - $27.32

Q2 2025

Shares 862,328 Value ($000) $20,282 Avg Close $20.58 Range $17.18 - $23.21

Q1 2025

Shares 986,418 Value ($000) $21,435 Avg Close $22.41 Range $20.03 - $24.20

Q4 2024

Shares 1,738,571 Value ($000) $40,891 Avg Close $23.54 Range $21.12 - $26.55

Q3 2024

Shares 501,033 Value ($000) $11,689 Avg Close $20.60 Range $18.32 - $22.25

Q2 2024

Shares 427,262 Value ($000) $8,562 Avg Close $18.06 Range $16.65 - $19.54

Q1 2024

Shares 265,806 Value ($000) $5,593 Avg Close $17.40 Range $15.95 - $19.56

Q4 2023

Shares 269,865 Value ($000) $5,230 Avg Close $15.05 Range $12.39 - $18.11

Q3 2023

Shares 662,397 Value ($000) $11,393 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 1,532,046 Value ($000) $27,301 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 1,492,741 Value ($000) $27,705 Avg Close $19.05 Range $12.28 - $21.24

Q4 2022

Shares 1,820,399 Value ($000) $39,248 Avg Close $18.80 Range $16.52 - $20.46

Q3 2022

Shares 1,116,925 Value ($000) $22,417 Avg Close $18.15 Range $15.43 - $20.02

Q2 2022

Shares 1,138,326 Value ($000) $21,344 Avg Close $17.59 Range $15.58 - $19.38

Q1 2022

Shares 1,070,728 Value ($000) $23,834 Avg Close $19.89 Range $17.89 - $21.57

Q4 2021

Shares 103,960 Value ($000) $2,267 Avg Close $19.19 Range $17.08 - $20.84

Q3 2021

Shares 463,237 Value ($000) $9,873 Avg Close $16.56 Range $14.96 - $18.40

Q2 2021

Shares 798,084 Value ($000) $16,105 Avg Close $17.87 Range $15.74 - $19.63

Q1 2021

Shares 927,927 Value ($000) $19,171 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 850,755 Value ($000) $13,714 Avg Close $11.76 Range $9.16 - $13.38

Q3 2020

Shares 1,087,665 Value ($000) $12,540 Avg Close $8.96 Range $7.83 - $9.99

Q2 2020

Shares 616,152 Value ($000) $6,852 Avg Close $8.44 Range $6.24 - $11.40

Q1 2020

Shares 2,191,622 Value ($000) $19,658 Avg Close $10.97 Range $5.48 - $13.52

Q4 2019

Shares 2,059,705 Value ($000) $35,345 Avg Close $12.78 Range $11.44 - $13.71

Q3 2019

Shares 2,540,098 Value ($000) $40,185 Avg Close $11.61 Range $10.34 - $12.91

Q2 2019

Shares 3,277,867 Value ($000) $48,972 Avg Close $11.23 Range $10.39 - $12.07

Q1 2019

Shares 3,190,667 Value ($000) $45,148 Avg Close $11.54 Range $9.85 - $12.57

Q4 2018

Shares 3,242,305 Value ($000) $43,382 Avg Close $11.99 Range $9.31 - $14.10

Q3 2018

Shares 3,731,649 Value ($000) $68,475 Avg Close $13.95 Range $12.63 - $14.78

Q2 2018

Shares 3,693,550 Value ($000) $65,672 Avg Close $13.80 Range $13.10 - $14.43

Q1 2018

Shares 4,332,083 Value ($000) $80,490 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 4,785,856 Value ($000) $82,699 Avg Close $11.67 Range $10.66 - $12.88

Q3 2017

Shares 5,421,673 Value ($000) $82,572 Avg Close $10.43 Range $9.50 - $11.17

Q2 2017

Shares 4,539,860 Value ($000) $66,494 Avg Close $10.15 Range $9.36 - $10.75

Q1 2017

Shares 2,841,088 Value ($000) $41,280 Avg Close $10.60 Range $9.79 - $11.50

Q4 2016

Shares 2,903,568 Value ($000) $41,695 Avg Close $8.84 Range $6.98 - $10.57

Q3 2016

Shares 3,190,569 Value ($000) $31,366 Avg Close $6.65 Range $5.53 - $7.20

Q2 2016

Shares 1,224,468 Value ($000) $10,420 Avg Close $6.39 Range $5.31 - $7.05

Q1 2016

Shares 1,985,120 Value ($000) $15,583 Avg Close $5.64 Range $4.90 - $6.65

Q4 2015

Shares 2,004,143 Value ($000) $19,240 Avg Close $6.68 Range $5.94 - $7.14

Q3 2015

Shares 2,839,137 Value ($000) $25,580 Avg Close $6.84 Range $6.05 - $7.51

Q2 2015

Shares 1,371,308 Value ($000) $14,208 Avg Close $6.93 Range $6.37 - $7.47

Q1 2015

Shares 831,755 Value ($000) $7,860 Avg Close $6.47 Range $5.87 - $7.30

Q4 2014

Shares 820,369 Value ($000) $8,663 Avg Close $6.80 Range $6.02 - $7.40

Q3 2014

Shares 745,637 Value ($000) $7,486 Avg Close $6.91 Range $6.53 - $7.41

Q2 2014

Shares 744,654 Value ($000) $7,909 Avg Close $7.03 Range $6.60 - $7.59

Q1 2014

Shares 822,424 Value ($000) $9,138 Avg Close $7.08 Range $6.57 - $7.77

Q4 2013

Shares 859,404 Value ($000) $8,500 Avg Close $6.45 Range $6.15 - $6.78

Q3 2013

Shares 914,073 Value ($000) $8,465 Avg Close $6.54 Range $5.92 - $7.02

Q2 2013

Shares 1,138,783 Value ($000) $10,852 Avg Close $5.80 Range $5.07 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,498	$854	$25.37	$22.46 - $27.98
Q3 2025	776,793	$20,484	$25.54	$22.88 - $27.32
Q2 2025	862,328	$20,282	$20.58	$17.18 - $23.21
Q1 2025	986,418	$21,435	$22.41	$20.03 - $24.20
Q4 2024	1,738,571	$40,891	$23.54	$21.12 - $26.55
Q3 2024	501,033	$11,689	$20.60	$18.32 - $22.25
Q2 2024	427,262	$8,562	$18.06	$16.65 - $19.54
Q1 2024	265,806	$5,593	$17.40	$15.95 - $19.56
Q4 2023	269,865	$5,230	$15.05	$12.39 - $18.11
Q3 2023	662,397	$11,393	$16.95	$15.01 - $18.73
Q2 2023	1,532,046	$27,301	$15.61	$13.49 - $17.08
Q1 2023	1,492,741	$27,705	$19.05	$12.28 - $21.24
Q4 2022	1,820,399	$39,248	$18.80	$16.52 - $20.46
Q3 2022	1,116,925	$22,417	$18.15	$15.43 - $20.02
Q2 2022	1,138,326	$21,344	$17.59	$15.58 - $19.38
Q1 2022	1,070,728	$23,834	$19.89	$17.89 - $21.57
Q4 2021	103,960	$2,267	$19.19	$17.08 - $20.84
Q3 2021	463,237	$9,873	$16.56	$14.96 - $18.40
Q2 2021	798,084	$16,105	$17.87	$15.74 - $19.63
Q1 2021	927,927	$19,171	$16.04	$12.87 - $18.51
Q4 2020	850,755	$13,714	$11.76	$9.16 - $13.38
Q3 2020	1,087,665	$12,540	$8.96	$7.83 - $9.99
Q2 2020	616,152	$6,852	$8.44	$6.24 - $11.40
Q1 2020	2,191,622	$19,658	$10.97	$5.48 - $13.52
Q4 2019	2,059,705	$35,345	$12.78	$11.44 - $13.71
Q3 2019	2,540,098	$40,185	$11.61	$10.34 - $12.91
Q2 2019	3,277,867	$48,972	$11.23	$10.39 - $12.07
Q1 2019	3,190,667	$45,148	$11.54	$9.85 - $12.57
Q4 2018	3,242,305	$43,382	$11.99	$9.31 - $14.10
Q3 2018	3,731,649	$68,475	$13.95	$12.63 - $14.78
Q2 2018	3,693,550	$65,672	$13.80	$13.10 - $14.43
Q1 2018	4,332,083	$80,490	$13.90	$12.63 - $14.88
Q4 2017	4,785,856	$82,699	$11.67	$10.66 - $12.88
Q3 2017	5,421,673	$82,572	$10.43	$9.50 - $11.17
Q2 2017	4,539,860	$66,494	$10.15	$9.36 - $10.75
Q1 2017	2,841,088	$41,280	$10.60	$9.79 - $11.50
Q4 2016	2,903,568	$41,695	$8.84	$6.98 - $10.57
Q3 2016	3,190,569	$31,366	$6.65	$5.53 - $7.20
Q2 2016	1,224,468	$10,420	$6.39	$5.31 - $7.05
Q1 2016	1,985,120	$15,583	$5.64	$4.90 - $6.65
Q4 2015	2,004,143	$19,240	$6.68	$5.94 - $7.14
Q3 2015	2,839,137	$25,580	$6.84	$6.05 - $7.51
Q2 2015	1,371,308	$14,208	$6.93	$6.37 - $7.47
Q1 2015	831,755	$7,860	$6.47	$5.87 - $7.30
Q4 2014	820,369	$8,663	$6.80	$6.02 - $7.40
Q3 2014	745,637	$7,486	$6.91	$6.53 - $7.41
Q2 2014	744,654	$7,909	$7.03	$6.60 - $7.59
Q1 2014	822,424	$9,138	$7.08	$6.57 - $7.77
Q4 2013	859,404	$8,500	$6.45	$6.15 - $6.78
Q3 2013	914,073	$8,465	$6.54	$5.92 - $7.02
Q2 2013	1,138,783	$10,852	$5.80	$5.07 - $6.48