REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 705,815 Value ($000) $14,576 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 718,287 Value ($000) $11,593 Avg Close $11.76 Range $9.16 - $13.38

Q4 2016

Shares 803,143 Value ($000) $11,537 Avg Close $8.84 Range $6.98 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	705,815	$14,576	$16.04	$12.87 - $18.51
Q4 2020	718,287	$11,593	$11.76	$9.16 - $13.38
Q4 2016	803,143	$11,537	$8.84	$6.98 - $10.57