REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,528 Value ($000) $1,438 Avg Close $25.54 Range $22.88 - $27.32
Q4 2024
Shares 94,599 Value ($000) $2,225 Avg Close $23.54 Range $21.12 - $26.55
Q3 2022
Shares 114,518 Value ($000) $2,298 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 41,499 Value ($000) $778 Avg Close $17.59 Range $15.58 - $19.38
Q4 2021
Shares 56,597 Value ($000) $1,234 Avg Close $19.19 Range $17.08 - $20.84
Q1 2021
Shares 74,361 Value ($000) $1,536 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 14,218 Value ($000) $229 Avg Close $11.76 Range $9.16 - $13.38
Q2 2020
Shares 39,018 Value ($000) $434 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 107,805 Value ($000) $1,850 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 122,984 Value ($000) $1,946 Avg Close $11.61 Range $10.34 - $12.91
Q1 2019
Shares 137,760 Value ($000) $1,949 Avg Close $11.54 Range $9.85 - $12.57
Q2 2018
Shares 18,000 Value ($000) $320 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 34,861 Value ($000) $648 Avg Close $13.90 Range $12.63 - $14.88
Q2 2017
Shares 36,225 Value ($000) $531 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 12,323 Value ($000) $179 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 48,181 Value ($000) $692 Avg Close $8.84 Range $6.98 - $10.57
Q2 2016
Shares 16,997 Value ($000) $145 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 49,473 Value ($000) $388 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 30,450 Value ($000) $292 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 32,900 Value ($000) $296 Avg Close $6.84 Range $6.05 - $7.51
Q1 2015
Shares 33,412 Value ($000) $316 Avg Close $6.47 Range $5.87 - $7.30