REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,978 Value ($000) $729 Avg Close $23.54 Range $21.12 - $26.55

Q3 2023

Shares 513,205 Value ($000) $8,827 Avg Close $16.95 Range $15.01 - $18.73

Q2 2023

Shares 513,205 Value ($000) $9,145 Avg Close $15.61 Range $13.49 - $17.08

Q1 2023

Shares 513,205 Value ($000) $9,525 Avg Close $19.05 Range $12.28 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,978	$729	$23.54	$21.12 - $26.55
Q3 2023	513,205	$8,827	$16.95	$15.01 - $18.73
Q2 2023	513,205	$9,145	$15.61	$13.49 - $17.08
Q1 2023	513,205	$9,525	$19.05	$12.28 - $21.24