REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,177 Value ($000) $2 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 84,643 Value ($000) $2 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 43,760 Value ($000) $1 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 38,815 Value ($000) $1 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 44,593 Value ($000) $1 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 42,346 Value ($000) $1 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 41,866 Value ($000) $1 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 41,137 Value ($000) $1 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 40,581 Value ($000) $1 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 28,217 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 30,952 Value ($000) $1 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 30,260 Value ($000) $1 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 25,281 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 22,896 Value ($000) $460 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 21,997 Value ($000) $412 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 18,079 Value ($000) $402 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 11,359 Value ($000) $248 Avg Close $19.19 Range $17.08 - $20.84
Q2 2021
Shares 10,371 Value ($000) $209 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 10,371 Value ($000) $209 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 10,371 Value ($000) $209 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 10,371 Value ($000) $209 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 10,371 Value ($000) $209 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 10,371 Value ($000) $209 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 10,371 Value ($000) $209 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 10,371 Value ($000) $209 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 10,371 Value ($000) $209 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 10,371 Value ($000) $209 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 13,942 Value ($000) $187 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 12,946 Value ($000) $238 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 12,921 Value ($000) $230 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 373 Value ($000) $7 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 373 Value ($000) $6 Avg Close $11.67 Range $10.66 - $12.88
Q2 2017
Shares 46 Value ($000) $1 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 46 Value ($000) $1 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 11,324 Value ($000) $163 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 10,891 Value ($000) $107 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 10,891 Value ($000) $93 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 10,845 Value ($000) $85 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 10,845 Value ($000) $104 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 10,845 Value ($000) $98 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 10,845 Value ($000) $112 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 10,845 Value ($000) $102 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 10,845 Value ($000) $115 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 10,845 Value ($000) $109 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 10,845 Value ($000) $115 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 10,845 Value ($000) $120 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 10,845 Value ($000) $107 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 10,845 Value ($000) $100 Avg Close $6.54 Range $5.92 - $7.02