REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115,890 Value ($000) $2,726 Avg Close $23.54 Range $21.12 - $26.55

Q1 2021

Shares 185,300 Value ($000) $3,828,298 Avg Close $16.04 Range $12.87 - $18.51

Q4 2020

Shares 155,000 Value ($000) $2,498,600 Avg Close $11.76 Range $9.16 - $13.38

Q1 2018

Shares 752,400 Value ($000) $13,980 Avg Close $13.90 Range $12.63 - $14.88

Q4 2017

Shares 187,400 Value ($000) $3,238 Avg Close $11.67 Range $10.66 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115,890	$2,726	$23.54	$21.12 - $26.55
Q1 2021	185,300	$3,828,298	$16.04	$12.87 - $18.51
Q4 2020	155,000	$2,498,600	$11.76	$9.16 - $13.38
Q1 2018	752,400	$13,980	$13.90	$12.63 - $14.88
Q4 2017	187,400	$3,238	$11.67	$10.66 - $12.88