REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,800 Value ($000) $1,214 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 46,800 Value ($000) $1,234 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 47,400 Value ($000) $1,115 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 48,900 Value ($000) $1,063 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 48,900 Value ($000) $1,150 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 51,500 Value ($000) $1,201 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 51,800 Value ($000) $1,038 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 53,800 Value ($000) $1,132 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 56,200 Value ($000) $1,089 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 58,100 Value ($000) $999 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 58,000 Value ($000) $1,034 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 60,700 Value ($000) $1,127 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 60,400 Value ($000) $1 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 59,800 Value ($000) $1,200 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 59,200 Value ($000) $1,186 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 59,400 Value ($000) $1,305 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 59,700 Value ($000) $1,301 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 59,400 Value ($000) $1,266 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 59,900 Value ($000) $1,209 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 59,500 Value ($000) $1,229 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 59,600 Value ($000) $961 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 48,800 Value ($000) $563 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 41,100 Value ($000) $457 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 41,000 Value ($000) $368 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 45,800 Value ($000) $786 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 48,000 Value ($000) $759 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 50,800 Value ($000) $773 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 53,700 Value ($000) $760 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 54,200 Value ($000) $725 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 64,500 Value ($000) $1,184 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 66,100 Value ($000) $1,175 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 68,500 Value ($000) $1,273 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 70,200 Value ($000) $1,213 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 74,600 Value ($000) $1,136 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 74,600 Value ($000) $1,092 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 74,100 Value ($000) $1,077 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 77,400 Value ($000) $1,111 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 79,900 Value ($000) $789 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 83,100 Value ($000) $707 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 86,100 Value ($000) $676 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 91,400 Value ($000) $877 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 96,800 Value ($000) $872 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 97,700 Value ($000) $1,012 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 96,800 Value ($000) $915 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 103,600 Value ($000) $1,094 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 105,800 Value ($000) $1,062 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 108,200 Value ($000) $1,149 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 112,500 Value ($000) $1,250 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 110,900 Value ($000) $1,097 Avg Close $6.45 Range $6.15 - $6.78