REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,172 Value ($000) $206 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 12,037 Value ($000) $173 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 12,037 Value ($000) $118 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 20,338 Value ($000) $173 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 18,956 Value ($000) $148 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 22,517 Value ($000) $217 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 22,537 Value ($000) $203 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 23,626 Value ($000) $246 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 25,319 Value ($000) $239 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 25,756 Value ($000) $272 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 28,095 Value ($000) $282 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 26,747 Value ($000) $284 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 16,398 Value ($000) $182 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 12,745 Value ($000) $126 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 12,470 Value ($000) $116 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 12,589 Value ($000) $121 Avg Close $5.80 Range $5.07 - $6.48