REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,285 Value ($000) $360 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 38,895 Value ($000) $1 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 51 Value ($000) $0 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,020 Value ($000) $0 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,252 Value ($000) $0 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 51 Value ($000) $0 Avg Close $20.60 Range $18.32 - $22.25
Q4 2023
Shares 580 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2022
Shares 3,086 Value ($000) $62 Avg Close $18.15 Range $15.43 - $20.02
Q3 2018
Shares 1,271,324 Value ($000) $23,329 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 1,312,000 Value ($000) $23,328 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 965,500 Value ($000) $17,938 Avg Close $13.90 Range $12.63 - $14.88
Q2 2016
Shares 1,500 Value ($000) $13 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,500 Value ($000) $12 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,500 Value ($000) $14 Avg Close $6.68 Range $5.94 - $7.14
Q2 2015
Shares 797,500 Value ($000) $8,262 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 772,500 Value ($000) $7,299 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 906,600 Value ($000) $9,572 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 895,400 Value ($000) $8,989 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,179,000 Value ($000) $12,521 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 1,475,600 Value ($000) $16,393 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,485,300 Value ($000) $14,690 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 1,433,100 Value ($000) $13,270 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 1,621,700 Value ($000) $15,454 Avg Close $5.80 Range $5.07 - $6.48